VST - Options Database

VST

VISTRA CORP

$155.73 -0.95%

$155.12 (-0.39%)🌙

as of 07/07 07:12 PM

(7/6 19:09) ◀

Tuesday, July 7, 2026 (7:12pm)

▶ (7/8 19:13)

◀ 7/7 19:12 ▶

Option Volume

Detail

ℹ

Current (07/07) 9,233

Calls: 4,760 (52%)

Puts: 4,473 (48%)

Prior (07/06) 31,216

Calls: 24,639 (79%)

Puts: 6,577 (21%)

Current vs Prior -70.42%

Calls: -80.68% (Calls)

Puts: -31.99% (Puts)

Prior 7-Day Total 154,924

Calls: 108,929 (70%)

Puts: 45,995 (30%)

Prior 7-Day Average 22,132

Calls: 15,561 (70%)

Puts: 6,570 (30%)

Current vs Prior 7-Day Avg -58.28%

Calls: -69.41%

Puts: -31.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $5.75M

Calls: $3.17M (55%)

Puts: $2.57M (45%)

Prior (07/06) $9.98M

Calls: $6.25M (63%)

Puts: $3.73M (37%)

Current vs Prior -42.44%

Calls: -49.23%

Puts: -31.06%

Prior 7-Day Total $78.37M

Calls: $52.69M (67%)

Puts: $25.69M (33%)

Prior 7-Day Average $11.20M

Calls: $7.53M (67%)

Puts: $3.67M (33%)

Current vs Prior 7-Day Avg -48.67%

Calls: -57.84%

Puts: -29.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.94

Prior (07/06) 0.27

Current vs Prior +252.04%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +64.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07) 234,518

Calls: 153,442 (65%)

Puts: 81,076 (35%)

Prior (07/06) 230,518

Calls: 121,456 (53%)

Puts: 109,062 (47%)

Current vs Prior +1.74%

Prior 7-Day Total 1,728,944

Calls: 1,032,575 (60%)

Puts: 696,369 (40%)

Prior 7-Day Average 246,992

Calls: 147,510 (60%)

Puts: 99,481 (40%)

Current vs Prior 7-Day Avg -5.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.43% | 8.84%8.84% | 18.08%

Prior 5.83% | 8.87%8.87% | 17.33%

Current vs Prior -6.97% | -0.42%-0.42% | +4.33%

Prior 7-Day Avg 4.92% | 8.16%8.87% | 17.33%

Current vs 7-Day Avg +10.21% | +8.30%-0.42% | +4.33%

Prior 7-Day Eod 5.83% | 8.87%-- | --

Current vs 7-Day Eod -6.97% | -0.42%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.98% | 8.50%

Calls: 21.62% | 10.94%

Puts: 26.35% | 6.06%

Prior 23.98% | 8.50%

Calls: 21.62% | 10.94%

Puts: 26.35% | 6.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.83% | 9.62%

Calls: 21.24% | 11.03%

Puts: 24.43% | 8.21%

Current vs 7-Day Avg +5.02% | -11.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 70% vs prior. P/C ratio rising 252% - increased hedging/bearish positioning. Call-heavy open interest (153,442 calls vs 81,076 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.2%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	9.10	9.35	$9.23	2.7%	356	0.44	873
$160.00	Aug 21	11.10	11.55	$11.33	4.0%	43	0.50	1.6K
$175.00	Aug 21	6.05	6.35	$6.20	4.8%	59	0.33	935
$155.00	Jul 17	6.60	6.95	$6.78	5.2%	364	0.54	4.5K
$155.00	Aug 21	13.25	14.00	$13.63	5.5%	8	0.56	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	9.20	9.55	$9.38	3.7%	13	0.38	1.6K
$145.00	Aug 21	7.15	7.55	$7.35	5.4%	8	0.32	605
$135.00	Aug 21	4.00	4.25	$4.13	6.1%	60	0.21	915
$157.50	Jul 17	6.75	7.20	$6.98	6.4%	28	0.52	113
$140.00	Aug 21	5.40	5.80	$5.60	7.1%	10	0.26	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.56)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	0.51	0.61	$0.56	17.9%	48	0.08	8.8K
$175.00	Jul 17	0.89	1.00	$0.95	11.6%	127	0.13	3.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.67	0.80	$0.74	17.6%	27	0.09	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 10	24.35	26.85	$25.60	9.8%	1	0.99	--
$130.00	Jul 17	25.50	27.70	$26.60	8.3%	1	0.95	--
$145.00	Jul 10	10.60	12.65	$11.63	17.6%	2	0.89	--
$140.00	Jul 17	16.55	18.20	$17.38	9.5%	5	0.86	1.3K
$130.00	Aug 21	28.80	30.55	$29.68	5.9%	15	0.84	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 10	9.40	10.20	$9.80	8.2%	1	0.84	88
$170.00	Jul 17	14.65	16.55	$15.60	12.2%	2	0.80	889
$170.00	Jul 24	15.45	18.05	$16.75	15.5%	1	0.74	--
$175.00	Aug 7	21.05	24.65	$22.85	15.8%	26	0.72	7
$165.00	Jul 17	10.85	12.10	$11.48	10.9%	1	0.70	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 7.3K, top 997)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	6.60	6.95	$6.78	5.2%	364	0.54	4.5K
$165.00	Aug 21	9.10	9.35	$9.23	2.7%	356	0.44	873
$170.00	Jul 17	1.61	1.83	$1.72	12.8%	299	0.21	11.9K
$160.00	Jul 31	7.20	7.70	$7.45	6.7%	273	0.46	61
$180.00	Aug 14	3.40	5.10	$4.25	40.0%	206	0.26	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	3.40	3.75	$3.58	9.8%	997	0.33	2.1K
$155.00	Jul 17	5.50	5.95	$5.73	7.9%	619	0.46	2.2K
$155.00	Jul 24	6.95	7.50	$7.23	7.6%	315	0.45	26
$150.00	Jul 10	1.23	1.48	$1.36	18.4%	195	0.24	590
$125.00	Jul 31	0.54	1.00	$0.77	59.7%	191	0.07	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 17.7%, max 50.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 10	Aug 21	89.5%	59.6%	50.1%	16	77
$185.00	Jul 10	Aug 21	81.7%	58.1%	40.7%	38	545
$180.00	Jul 10	Aug 21	74.2%	58.2%	27.5%	124	1.1K
$172.50	Jul 10	Jul 24	66.2%	55.2%	19.9%	9	199
$145.00	Jul 10	Aug 21	69.0%	57.9%	19.3%	3	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Jul 10	Aug 21	89.5%	59.6%	50.1%	46	3.7K
$135.00	Jul 10	Aug 21	85.2%	58.4%	46.0%	76	1.1K
$140.00	Jul 10	Aug 21	76.3%	58.2%	31.0%	37	611
$139.00	Jul 10	Jul 24	81.3%	65.0%	25.1%	20	28
$145.00	Jul 10	Aug 21	69.0%	57.9%	19.3%	51	830

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 21.73, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Jul 10	$0.11	$2.39	$0.11	21.73	$177.61
$170.00	$172.50	Jul 10	$0.12	$2.38	$0.12	19.83	$170.12
$172.50	$175.00	Jul 24	$0.17	$2.33	$0.17	13.71	$172.67
$182.50	$185.00	Jul 17	$0.19	$2.31	$0.19	12.16	$182.69
$175.00	$180.00	Jul 17	$0.39	$4.61	$0.39	11.82	$175.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 17	$0.22	$4.78	$0.22	21.73	$129.78
$137.00	$135.00	Jul 10	$0.12	$1.88	$0.12	15.67	$136.88
$135.00	$130.00	Jul 17	$0.32	$4.68	$0.32	14.62	$134.68
$130.00	$125.00	Jul 31	$0.45	$4.55	$0.45	10.11	$129.55
$140.00	$135.00	Jul 17	$0.49	$4.51	$0.49	9.20	$139.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 13.56, avg 1.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$145.00	Jul 10	$13.97	$13.97	$1.03	13.56	$143.97
$130.00	$140.00	Jul 17	$9.22	$9.22	$0.78	11.82	$139.22
$145.00	$150.00	Jul 10	$4.30	$4.30	$0.70	6.14	$149.30
$140.00	$145.00	Jul 17	$4.20	$4.20	$0.80	5.25	$144.20
$130.00	$135.00	Aug 21	$3.83	$3.83	$1.17	3.27	$133.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Jul 17	$4.12	$4.12	$0.88	4.68	$165.88
$165.00	$160.00	Jul 10	$3.90	$3.90	$1.10	3.55	$161.10
$170.00	$165.00	Jul 24	$3.45	$3.45	$1.55	2.23	$166.55
$160.00	$155.00	Aug 7	$3.25	$3.25	$1.75	1.86	$156.75
$175.00	$160.00	Aug 7	$9.65	$9.65	$5.35	1.80	$165.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.90, cheapest $0.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 10	Jul 17	$0.24	81.7%	59.6%
$180.00	Jul 10	Jul 17	$0.50	74.2%	60.6%
$175.00	Jul 10	Jul 17	$0.85	66.8%	59.4%
$130.00	Jul 10	Jul 17	$1.00	89.5%	70.6%
$172.50	Jul 10	Jul 17	$1.07	66.2%	59.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 10	Jul 17	$0.37	89.5%	70.6%
$125.00	Jul 17	Jul 31	$0.57	71.6%	61.0%
$135.00	Jul 10	Jul 17	$0.61	85.2%	67.3%
$140.00	Jul 10	Jul 17	$0.98	76.3%	63.7%
$170.00	Jul 17	Jul 24	$1.15	60.4%	57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.58% of stock, avg 12.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Jul 10	$2.83	$4.30	$7.13	$150.37	$164.63	4.58%
$155.00	Jul 10	$4.15	$3.18	$7.33	$147.67	$162.33	4.71%
$160.00	Jul 10	$1.94	$5.90	$7.84	$152.16	$167.84	5.03%
$150.00	Jul 10	$7.33	$1.36	$8.69	$141.31	$158.69	5.58%
$165.00	Jul 10	$0.80	$9.80	$10.60	$154.40	$175.60	6.81%
$145.00	Jul 10	$11.63	$0.55	$12.18	$132.82	$157.18	7.82%
$155.00	Jul 17	$6.78	$5.73	$12.51	$142.49	$167.51	8.03%
$157.50	Jul 17	$5.53	$6.98	$12.51	$144.99	$170.01	8.03%
$152.50	Jul 17	$8.10	$4.53	$12.63	$139.87	$165.13	8.11%
$160.00	Jul 17	$4.47	$8.35	$12.82	$147.18	$172.82	8.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.92% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$148.00	Jul 10	$0.51	$0.93	$1.44	$146.56	$168.94
$167.50	$149.00	Jul 10	$0.51	$1.21	$1.72	$147.28	$169.22
$165.00	$148.00	Jul 10	$0.80	$0.93	$1.73	$146.27	$166.73
$167.50	$150.00	Jul 10	$0.51	$1.36	$1.87	$148.13	$169.37
$165.00	$149.00	Jul 10	$0.80	$1.21	$2.01	$146.99	$167.01
$162.50	$148.00	Jul 10	$1.22	$0.93	$2.15	$145.85	$164.65
$165.00	$150.00	Jul 10	$0.80	$1.36	$2.16	$147.84	$167.16
$162.50	$149.00	Jul 10	$1.22	$1.21	$2.43	$146.57	$164.93
$162.50	$150.00	Jul 10	$1.22	$1.36	$2.58	$147.42	$165.08
$167.50	$152.50	Jul 10	$0.51	$2.17	$2.68	$149.82	$170.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 15.67, avg credit $2.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/135	140/145	Aug 7	$4.70	$0.30	15.67	$130.30	$144.70
140/145	150/155	Aug 14	$4.66	$0.34	13.71	$140.34	$154.66
155/160	170/175	Aug 7	$4.65	$0.35	13.29	$155.35	$174.65
135/140	150/155	Aug 14	$4.59	$0.41	11.20	$135.41	$154.59
155/160	165/170	Aug 7	$4.55	$0.45	10.11	$155.45	$169.55
125/130	135/140	Aug 21	$4.55	$0.45	10.11	$125.45	$139.55
130/135	140/145	Jul 17	$4.52	$0.48	9.42	$130.48	$144.52
152/155	158/160	Jul 17	$2.26	$0.24	9.42	$152.74	$159.76
155/160	165/170	Aug 21	$4.50	$0.50	9.00	$155.50	$169.50
155/160	165/170	Aug 14	$4.48	$0.52	8.62	$155.52	$169.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 14	$0.08	$4.92	61.50
$150.00	$155.00	$160.00	Aug 21	$0.12	$4.88	40.67
$152.50	$155.00	$157.50	Jul 17	$0.07	$2.43	34.71
$165.00	$167.50	$170.00	Jul 10	$0.08	$2.42	30.25
$165.00	$170.00	$175.00	Aug 21	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 14	$0.07	$4.93	70.43
$125.00	$130.00	$135.00	Jul 17	$0.10	$4.90	49.00
$152.50	$155.00	$157.50	Jul 17	$0.05	$2.45	49.00
$125.00	$130.00	$135.00	Jul 31	$0.11	$4.89	44.45
$135.00	$140.00	$145.00	Jul 31	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-3.55, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Jul 24	-$1.38	$8.62
$150.00	$160.00	1:2	Jul 31	-$2.70	$7.30
$155.00	$165.00	1:2	Aug 14	-$4.13	$5.87
$180.00	$185.00	1:2	Jul 10	-$0.02	$4.98
$180.00	$185.00	1:2	Jul 31	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$160.00	1:2	Aug 7	-$3.55	$11.45
$150.00	$140.00	1:2	Aug 7	-$0.26	$9.74
$165.00	$155.00	1:2	Jul 24	-$1.16	$8.84
$155.00	$145.00	1:2	Aug 14	-$2.25	$7.75
$135.00	$130.00	1:2	Jul 17	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 7.13%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Aug 21	$11.10	0.50	2.7%	7.13%	9.87%	43	1.6K
$165.00	Aug 21	$9.10	0.44	6.0%	5.84%	11.80%	356	873
$160.00	Aug 7	$8.70	0.49	2.7%	5.59%	8.33%	108	153
$170.00	Aug 21	$7.40	0.38	9.2%	4.75%	13.92%	68	1.1K
$165.00	Aug 14	$7.35	0.42	6.0%	4.72%	10.67%	1	--
$160.00	Jul 31	$7.20	0.46	2.7%	4.62%	7.37%	273	61
$165.00	Aug 7	$6.30	0.41	6.0%	4.05%	10.00%	1	30
$175.00	Aug 21	$6.05	0.33	12.4%	3.88%	16.26%	59	935
$160.00	Jul 24	$5.90	0.45	2.7%	3.79%	6.53%	14	337
$170.00	Aug 14	$5.50	0.36	9.2%	3.53%	12.70%	1	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,760

Total Puts 4,473

Put/Call Ratio 0.94

Net Difference 287

Prior's Put/Call Breakdown

Total Calls 24,639

Total Puts 6,577

Put/Call Ratio 0.27

Net Difference 18,062

Prior 7-Day Put/Call Summary

Total Calls 108,929

Total Puts 45,995

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card