Tour v303
VST
VISTRA CORP
$154.82 -0.58%
$154.48 (-0.22%)🌙
as of 07/08 07:13 PM
(7/7 19:12) ◀
|
Wednesday, July 8, 2026 (7:13pm)
January 2026
|
▶ (7/9 19:13)
◀ 7/8 19:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 104,771
Calls: 101,096 (96%)
Puts: 3,675 (4%)
Prior (07/07) 9,233
Calls: 4,760 (52%)
Puts: 4,473 (48%)
Current vs Prior +1034.74%
Calls: +2023.87% (Calls)
Puts: -17.84% (Puts)
Prior 7-Day Total 143,070
Calls: 97,558 (68%)
Puts: 45,512 (32%)
Prior 7-Day Average 20,438
Calls: 13,936 (68%)
Puts: 6,501 (32%)
Current vs Prior 7-Day Avg +412.61%
Calls: +625.39%
Puts: -43.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $47.77M
Calls: $46.19M (97%)
Puts: $1.58M (3%)
Prior (07/07) $5.75M
Calls: $3.17M (55%)
Puts: $2.57M (45%)
Current vs Prior +731.18%
Calls: +1355.61%
Puts: -38.60%
Prior 7-Day Total $68.84M
Calls: $42.99M (62%)
Puts: $25.85M (38%)
Prior 7-Day Average $9.83M
Calls: $6.14M (62%)
Puts: $3.69M (38%)
Current vs Prior 7-Day Avg +385.74%
Calls: +652.11%
Puts: -57.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.04
Prior (07/07) 0.94
Current vs Prior -96.13%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -94.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 265,298
Calls: 176,529 (67%)
Puts: 88,769 (33%)
Prior (07/07) 234,518
Calls: 153,442 (65%)
Puts: 81,076 (35%)
Current vs Prior +13.12%
Prior 7-Day Total 1,696,951
Calls: 1,019,700 (60%)
Puts: 677,251 (40%)
Prior 7-Day Average 242,421
Calls: 145,671 (60%)
Puts: 96,750 (40%)
Current vs Prior 7-Day Avg +9.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.40% | 8.09%8.09% | 17.30%
Prior 5.43% | 8.84%8.84% | 18.08%
Current vs Prior -18.93% | -8.40%-8.40% | -4.34%
Prior 7-Day Avg 5.24% | 8.48%8.85% | 17.71%
Current vs 7-Day Avg -15.98% | -4.54%-8.60% | -2.32%
Prior 7-Day Eod 5.43% | 8.84%-- | --
Current vs 7-Day Eod -18.93% | -8.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Prior 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.34% | 9.38%
Calls: 20.52% | 11.45%
Puts: 24.18% | 7.32%
Current vs 7-Day Avg +7.32% | -9.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($46.19M) vs puts ($1.58M). Massive premium surge with dollar volume up 731% vs prior. Dollar volume significantly above 7-day average (386% higher). Unusually high activity with volume up 1035% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2114.6515.15$14.903.4%70.60472
$155.00Aug 2112.1012.55$12.333.6%430.53360
$160.00Aug 219.9010.40$10.154.9%390.471.6K
$165.00Aug 218.058.55$8.306.0%1450.411.1K
$155.00Jul 318.358.90$8.636.4%10.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 217.057.30$7.183.5%110.33606
$150.00Aug 219.109.45$9.273.8%580.401.6K
$155.00Jul 318.208.70$8.455.9%40.4873
$155.00Aug 2111.5012.25$11.886.3%410.47756
$175.00Aug 2123.9025.50$24.706.5%10.70243

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.300.33$0.329.4%7.6K0.058.8K
$160.00Jul 100.790.96$0.8819.3%4280.23516
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 1021.2523.75$22.5011.1%10.94--
$133.00Jul 1020.2522.65$21.4511.2%10.94--
$130.00Jul 1724.1526.80$25.4810.4%90.93286
$125.00Jul 2428.6031.90$30.2510.9%10.93--
$133.00Jul 1720.8523.50$22.1811.9%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1729.4531.60$30.537.0%10.97277
$165.00Jul 109.6511.55$10.6017.9%20.91--
$172.50Jul 1717.5019.90$18.7012.8%10.8812
$167.50Jul 1712.9015.50$14.2018.3%10.8046
$160.00Jul 105.556.75$6.1519.5%50.77151

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 21.8K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.851.24$1.0537.1%8.0K0.1511.8K
$180.00Jul 170.300.33$0.329.4%7.6K0.058.8K
$160.00Jul 100.790.96$0.8819.3%4280.23516
$175.00Jul 170.420.60$0.5135.3%4170.093.7K
$135.00Jul 1720.1521.55$20.856.7%2180.90252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.500.85$0.6851.5%4940.091.6K
$140.00Jul 312.733.20$2.9715.8%3500.22484
$144.00Jul 100.190.35$0.2759.3%2960.0762
$145.00Jul 171.892.10$2.0010.5%1190.234.5K
$150.00Jul 100.901.22$1.0630.2%800.24599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 29.3%, max 163.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 10Jul 17143.5%68.5%109.4%3--
$177.50Jul 10Jul 1790.6%59.0%53.6%23756
$180.00Jul 10Aug 2187.0%57.8%50.5%371.2K
$170.00Jul 10Aug 2176.7%57.0%34.6%2481.9K
$175.00Jul 10Aug 2174.1%57.5%28.8%561.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 10Aug 21155.8%59.1%163.8%2--
$133.00Jul 10Jul 17143.5%68.5%109.4%1117
$130.00Jul 10Aug 21106.8%58.4%82.8%193.4K
$135.00Jul 10Aug 21101.0%56.6%78.3%811.1K
$140.00Jul 10Aug 2181.4%56.2%44.9%422.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 32.33, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 10$0.15$4.85$0.1532.33$170.15
$177.50$180.00Jul 17$0.15$2.35$0.1515.67$177.65
$180.00$185.00Jul 24$0.31$4.69$0.3115.13$180.31
$182.50$185.00Jul 17$0.16$2.34$0.1614.62$182.66
$162.50$165.00Jul 10$0.19$2.31$0.1912.16$162.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 24$0.22$4.78$0.2221.73$129.78
$133.00$130.00Jul 17$0.17$2.83$0.1716.65$132.83
$130.00$125.00Aug 14$0.44$4.56$0.4410.36$129.56
$134.00$133.00Jul 17$0.11$0.89$0.118.09$133.89
$148.00$147.00Jul 10$0.12$0.88$0.127.33$147.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 19.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$148.00Jul 10$2.85$2.85$0.1519.00$147.85
$133.00$145.00Jul 10$11.27$11.27$0.7315.44$144.27
$125.00$140.00Jul 24$13.35$13.35$1.658.09$138.35
$140.00$144.00Jul 17$3.41$3.41$0.595.78$143.41
$148.00$150.00Jul 10$1.63$1.63$0.374.41$149.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$172.50Jul 17$11.83$11.83$0.6717.66$173.17
$172.50$167.50Jul 17$4.50$4.50$0.509.00$168.00
$165.00$160.00Jul 10$4.45$4.45$0.558.09$160.55
$167.50$165.00Jul 17$2.15$2.15$0.356.14$165.35
$160.00$157.50Jul 10$2.00$2.00$0.504.00$158.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 10Jul 17$0.2987.0%58.5%
$177.50Jul 10Jul 17$0.3990.6%59.0%
$175.00Jul 10Jul 17$0.4874.1%55.6%
$185.00Jul 17Jul 24$0.5258.5%58.8%
$140.00Jul 17Jul 24$0.7262.1%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 10Jul 17$0.05155.8%75.4%
$133.00Jul 10Jul 17$0.06143.5%68.5%
$130.00Jul 10Jul 17$0.32106.8%70.3%
$135.00Jul 10Jul 17$0.55101.0%66.9%
$138.00Jul 10Jul 17$0.7483.3%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.44% of stock, avg 11.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 10$2.61$2.71$5.32$149.68$160.323.44%
$157.50Jul 10$1.61$4.15$5.76$151.74$163.263.72%
$152.50Jul 10$4.10$1.71$5.81$146.69$158.313.75%
$150.00Jul 10$5.70$1.06$6.76$143.24$156.764.37%
$160.00Jul 10$0.88$6.15$7.03$152.97$167.034.54%
$148.00Jul 10$7.33$0.65$7.98$140.02$155.985.15%
$145.00Jul 10$10.18$0.35$10.53$134.47$155.536.80%
$165.00Jul 10$0.26$10.60$10.86$154.14$175.867.01%
$155.00Jul 17$5.60$5.65$11.25$143.75$166.257.27%
$152.50Jul 17$6.88$4.43$11.31$141.19$163.817.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.46% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$147.00Jul 10$0.18$0.53$0.71$146.29$168.21
$165.00$147.00Jul 10$0.26$0.53$0.79$146.21$165.79
$167.50$148.00Jul 10$0.18$0.65$0.83$147.17$168.33
$165.00$148.00Jul 10$0.26$0.65$0.91$147.09$165.91
$162.50$147.00Jul 10$0.45$0.53$0.98$146.02$163.48
$167.50$149.00Jul 10$0.18$0.84$1.02$147.98$168.52
$162.50$148.00Jul 10$0.45$0.65$1.10$146.90$163.60
$165.00$149.00Jul 10$0.26$0.84$1.10$147.90$166.10
$167.50$150.00Jul 10$0.18$1.06$1.24$148.76$168.74
$162.50$149.00Jul 10$0.45$0.84$1.29$147.71$163.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 16.86, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.72$0.2816.86$155.28$169.72
165/170175/180Aug 21$4.71$0.2916.24$165.29$179.71
165/170180/185Aug 21$4.70$0.3015.67$165.30$184.70
138/139140/144Jul 17$3.70$0.3012.33$135.30$143.70
140/145150/155Aug 7$4.57$0.4310.63$140.43$154.57
140/145155/160Aug 7$4.52$0.489.42$140.48$159.52
135/136140/144Jul 17$3.61$0.399.26$132.39$143.61
130/133140/144Jul 17$3.58$0.428.52$129.42$143.58
150/155160/165Aug 21$4.46$0.548.26$150.54$164.46
133/134140/144Jul 17$3.52$0.487.33$130.48$143.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 7$0.05$4.9599.00
$175.00$180.00$185.00Jul 24$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.13$4.8737.46
$160.00$165.00$170.00Jul 31$0.14$4.8634.71
$165.00$167.50$170.00Jul 10$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 31$0.07$4.9370.43
$125.00$130.00$135.00Aug 21$0.08$4.9261.50
$130.00$135.00$140.00Aug 7$0.12$4.8840.67
$130.00$135.00$140.00Jul 24$0.14$4.8634.71
$125.00$130.00$135.00Aug 7$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-3.55, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Jul 24-$3.55$11.45
$165.00$175.001:2Aug 7-$0.82$9.18
$170.00$180.001:2Aug 14-$1.52$8.48
$145.00$155.001:2Jul 31-$2.86$7.14
$180.00$185.001:2Jul 24-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 14-$1.17$8.83
$185.00$172.501:2Jul 17-$6.87$5.63
$130.00$125.001:2Jul 31-$0.05$4.95
$135.00$130.001:2Jul 24-$0.12$4.88
$130.00$125.001:2Jul 10-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.82%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$12.100.530.1%7.82%7.93%43360
$155.00Aug 7$10.000.530.1%6.46%6.58%1633
$160.00Aug 21$9.900.473.4%6.39%9.74%391.6K
$155.00Jul 31$8.350.520.1%5.39%5.51%1--
$165.00Aug 21$8.050.416.6%5.20%11.77%1451.1K
$160.00Aug 7$7.200.453.4%4.65%8.00%2--
$155.00Jul 24$6.600.520.1%4.26%4.38%527
$165.00Aug 14$6.500.406.6%4.20%10.77%2--
$165.00Aug 7$6.200.396.6%4.00%10.58%330
$170.00Aug 21$6.150.359.8%3.97%13.78%2111.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,096
Total Puts 3,675
Put/Call Ratio 0.04
Net Difference 97,421

Prior's Put/Call Breakdown

Total Calls 4,760
Total Puts 4,473
Put/Call Ratio 0.94
Net Difference 287

Prior 7-Day Put/Call Summary

Total Calls 97,558
Total Puts 45,512
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All