Tour v308
VST
VISTRA CORP
$157.98 +2.04%
$158.25 (+0.17%)🌙
as of 07/09 07:13 PM
(7/8 19:13) ◀
|
Thursday, July 9, 2026 (7:13pm)
January 2026
|
▶ (7/10 19:14)
◀ 7/9 19:13 ▶

Option Volume

Detail
ℹ
Current (07/09) 11,427
Calls: 7,453 (65%)
Puts: 3,974 (35%)
Prior (07/08) 104,771
Calls: 101,096 (96%)
Puts: 3,675 (4%)
Current vs Prior -89.09%
Calls: -92.63% (Calls)
Puts: +8.14% (Puts)
Prior 7-Day Total 236,889
Calls: 192,242 (81%)
Puts: 44,647 (19%)
Prior 7-Day Average 33,841
Calls: 27,463 (81%)
Puts: 6,378 (19%)
Current vs Prior 7-Day Avg -66.23%
Calls: -72.86%
Puts: -37.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.51M
Calls: $4.73M (73%)
Puts: $1.78M (27%)
Prior (07/08) $47.77M
Calls: $46.19M (97%)
Puts: $1.58M (3%)
Current vs Prior -86.38%
Calls: -89.76%
Puts: +12.51%
Prior 7-Day Total $110.29M
Calls: $84.77M (77%)
Puts: $25.52M (23%)
Prior 7-Day Average $15.76M
Calls: $12.11M (77%)
Puts: $3.65M (23%)
Current vs Prior 7-Day Avg -58.71%
Calls: -60.95%
Puts: -51.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.53
Prior (07/08) 0.04
Current vs Prior +1366.81%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -5.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 278,658
Calls: 179,619 (64%)
Puts: 99,039 (36%)
Prior (07/08) 265,298
Calls: 176,529 (67%)
Puts: 88,769 (33%)
Current vs Prior +5.04%
Prior 7-Day Total 1,743,843
Calls: 1,051,501 (60%)
Puts: 692,342 (40%)
Prior 7-Day Average 249,120
Calls: 150,214 (60%)
Puts: 98,906 (40%)
Current vs Prior 7-Day Avg +11.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.41% | 7.53%7.53% | 17.10%
Prior 4.40% | 8.09%8.09% | 17.30%
Current vs Prior -22.58% | -6.93%-6.93% | -1.16%
Prior 7-Day Avg 5.02% | 8.38%8.60% | 17.57%
Current vs 7-Day Avg -32.21% | -10.16%-12.42% | -2.70%
Prior 7-Day Eod 4.40% | 8.09%-- | --
Current vs 7-Day Eod -22.58% | -6.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Prior 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.73M). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.657.95$7.803.8%3000.401.3K
$160.00Jul 317.457.75$7.603.9%710.49301
$155.00Jul 319.8510.35$10.105.0%160.5930
$157.50Jul 175.555.85$5.705.3%160.54100
$130.00Aug 729.7031.35$30.535.4%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 219.9010.20$10.053.0%690.42760
$175.00Aug 2121.5522.70$22.135.2%10.66--
$165.00Jul 179.209.75$9.485.8%30.682.4K
$170.00Aug 2117.9519.05$18.505.9%110.61183
$160.00Jul 318.859.40$9.136.0%20.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 1010.8512.75$11.8016.1%10.973
$133.00Jul 1724.4527.00$25.739.9%20.962
$133.00Jul 1024.7526.60$25.687.2%10.96--
$134.00Jul 1723.1526.45$24.8013.3%20.962
$132.00Jul 1025.6527.85$26.758.2%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 105.957.45$6.7022.4%20.95--
$175.00Jul 1716.3017.95$17.139.6%10.88119
$172.50Jul 1714.1015.70$14.9010.7%10.84--
$170.00Jul 1711.9014.15$13.0317.3%100.79887
$185.00Aug 2128.8031.00$29.907.4%40.7614

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 7.7K, top 680)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.300.55$0.4358.1%6800.074.8K
$165.00Jul 100.200.32$0.2646.2%4490.112.1K
$160.00Jul 174.304.70$4.508.9%3720.462.1K
$160.00Jul 101.001.60$1.3046.2%3700.38887
$170.00Aug 217.657.95$7.803.8%3000.401.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 173.603.90$3.758.0%5460.392.3K
$150.00Aug 217.158.00$7.5811.2%2570.351.7K
$145.00Jul 170.921.09$1.0116.8%1870.144.5K
$135.00Aug 213.003.45$3.2313.9%1410.18969
$140.00Aug 214.254.55$4.406.8%1250.231.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 59.2%, max 204.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 10Jul 17205.1%67.4%204.3%32
$185.00Jul 10Aug 21156.3%58.0%169.2%66549
$180.00Jul 10Aug 21106.4%57.3%85.5%1081.2K
$172.50Jul 10Jul 2489.2%57.0%56.4%2510
$175.00Jul 10Aug 2187.8%58.0%51.3%1061.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 21173.4%57.6%201.2%493.7K
$135.00Jul 10Aug 21163.0%56.7%187.4%1591.1K
$137.00Jul 10Jul 17150.1%64.6%132.6%2--
$142.00Jul 10Jul 24126.4%56.6%123.4%5106
$145.00Jul 10Aug 21117.1%55.2%112.2%64814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 19.83, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$182.50Jul 17$0.12$2.38$0.1219.83$180.12
$182.50$185.00Jul 17$0.13$2.37$0.1318.23$182.63
$165.00$167.50Jul 10$0.15$2.35$0.1515.67$165.15
$180.00$185.00Jul 24$0.42$4.58$0.4210.90$180.42
$180.00$185.00Jul 31$0.59$4.41$0.597.47$180.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Jul 10$0.15$2.35$0.1515.67$152.35
$135.00$133.00Jul 17$0.14$1.86$0.1413.29$134.86
$135.00$130.00Jul 31$0.50$4.50$0.509.00$134.50
$142.00$140.00Jul 24$0.21$1.79$0.218.52$141.79
$146.00$145.00Jul 17$0.11$0.89$0.118.09$145.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 115.67, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$147.00Jul 10$13.88$13.88$0.12115.67$146.88
$140.00$145.00Jul 17$4.75$4.75$0.2519.00$144.75
$136.00$140.00Jul 17$3.72$3.72$0.2813.29$139.72
$150.00$152.50Jul 10$2.20$2.20$0.307.33$152.20
$152.50$155.00Jul 17$2.18$2.18$0.326.81$154.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 17$2.23$2.23$0.278.26$172.77
$185.00$175.00Aug 21$7.77$7.77$2.233.48$177.23
$172.50$170.00Jul 17$1.87$1.87$0.632.97$170.63
$165.00$160.00Jul 10$3.72$3.72$1.282.91$161.28
$175.00$170.00Aug 21$3.63$3.63$1.372.65$171.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 10Jul 17$0.05205.1%67.4%
$185.00Jul 10Jul 17$0.06156.3%57.4%
$180.00Jul 10Jul 17$0.40106.4%58.6%
$177.50Jul 10Jul 17$0.7690.9%62.7%
$175.00Jul 10Jul 17$0.7987.8%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.18173.4%74.1%
$135.00Jul 10Jul 17$0.26163.0%69.0%
$137.00Jul 10Jul 17$0.28150.1%64.6%
$136.00Jul 10Jul 17$0.30134.2%64.8%
$141.00Jul 10Jul 17$0.3799.4%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.47% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 10$2.40$1.51$3.91$153.59$161.412.47%
$160.00Jul 10$1.30$2.98$4.28$155.72$164.282.71%
$155.00Jul 10$3.93$0.80$4.73$150.27$159.732.99%
$152.50Jul 10$6.48$0.34$6.82$145.68$159.324.32%
$165.00Jul 10$0.26$6.70$6.96$158.04$171.964.41%
$150.00Jul 10$8.68$0.19$8.87$141.13$158.875.61%
$149.00Jul 10$9.80$0.14$9.94$139.06$158.946.29%
$157.50Jul 17$5.70$4.93$10.63$146.87$168.136.73%
$160.00Jul 17$4.50$6.20$10.70$149.30$170.706.77%
$155.00Jul 17$7.00$3.75$10.75$144.25$165.756.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.28% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Jul 10$0.26$0.19$0.45$149.55$165.45
$165.00$145.00Jul 10$0.26$0.26$0.52$144.48$165.52
$187.50$150.00Jul 10$0.38$0.19$0.57$149.43$188.07
$165.00$152.50Jul 10$0.26$0.34$0.60$151.90$165.60
$187.50$145.00Jul 10$0.38$0.26$0.64$144.36$188.14
$187.50$152.50Jul 10$0.38$0.34$0.72$151.78$188.22
$162.50$150.00Jul 10$0.64$0.19$0.83$149.17$163.33
$162.50$145.00Jul 10$0.64$0.26$0.90$144.10$163.40
$162.50$152.50Jul 10$0.64$0.34$0.98$151.52$163.48
$165.00$155.00Jul 10$0.26$0.80$1.06$153.94$166.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 44.45, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
133/135140/145Jul 17$4.89$0.1144.45$130.11$144.89
133/135136/140Jul 17$3.86$0.1427.57$131.14$139.86
144/145150/152Jul 10$2.38$0.1219.83$142.62$152.38
141/142150/152Jul 10$2.34$0.1614.62$139.66$152.34
165/170175/180Aug 21$4.67$0.3314.15$165.33$179.67
147/148152/155Jul 17$2.33$0.1713.71$145.67$154.83
133/135152/155Jul 17$2.32$0.1812.89$132.68$154.82
152/155158/160Jul 24$2.31$0.1912.16$152.69$159.81
145/146152/155Jul 17$2.29$0.2110.90$143.71$154.79
170/175180/185Aug 21$4.56$0.4410.36$170.44$184.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$170.00$175.00$180.00Aug 14$0.11$4.8944.45
$160.00$165.00$170.00Aug 14$0.14$4.8634.71
$165.00$170.00$175.00Jul 31$0.15$4.8532.33
$170.00$175.00$180.00Aug 7$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 31$0.11$4.8944.45
$155.00$157.50$160.00Jul 17$0.09$2.4126.78
$150.00$152.50$155.00Jul 24$0.11$2.3921.73
$140.00$145.00$150.00Aug 21$0.22$4.7821.73
$140.00$145.00$150.00Jul 31$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.07, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Jul 31-$3.47$6.53
$180.00$185.001:2Jul 10-$0.21$4.79
$180.00$185.001:2Jul 24-$0.44$4.56
$175.00$180.001:2Jul 24-$0.50$4.50
$150.00$160.001:2Aug 14-$5.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Jul 31-$0.07$9.93
$145.00$135.001:2Aug 7-$0.10$9.90
$140.00$135.001:2Jul 24-$0.18$4.82
$135.00$130.001:2Jul 31-$0.42$4.58
$140.00$135.001:2Jul 31-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.18%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$11.350.531.3%7.18%8.46%371.6K
$160.00Aug 14$9.900.521.3%6.27%7.55%442
$160.00Aug 7$9.400.521.3%5.95%7.23%7258
$165.00Aug 21$9.400.464.4%5.95%10.39%1031.2K
$165.00Aug 14$7.950.454.4%5.03%9.48%2521
$170.00Aug 21$7.650.407.6%4.84%12.45%3001.3K
$160.00Jul 31$7.450.491.3%4.72%5.99%71301
$165.00Aug 7$7.300.444.4%4.62%9.06%6--
$175.00Aug 21$6.200.3510.8%3.92%14.70%51980
$170.00Aug 14$6.050.397.6%3.83%11.44%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,453
Total Puts 3,974
Put/Call Ratio 0.53
Net Difference 3,479

Prior's Put/Call Breakdown

Total Calls 101,096
Total Puts 3,675
Put/Call Ratio 0.04
Net Difference 97,421

Prior 7-Day Put/Call Summary

Total Calls 192,242
Total Puts 44,647
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All