VST - Options Database

VST

VISTRA CORP

$158.86 +0.56%

$158.72 (-0.09%)🌙

as of 07/10 07:14 PM

(7/9 19:13) ◀

Friday, July 10, 2026 (7:14pm)

▶ (7/13 19:11)

◀ 7/10 19:14 ▶

Option Volume

Detail

ℹ

Current (07/10) 15,495

Calls: 11,259 (73%)

Puts: 4,236 (27%)

Prior (07/09) 11,427

Calls: 7,453 (65%)

Puts: 3,974 (35%)

Current vs Prior +35.60%

Calls: +51.07% (Calls)

Puts: +6.59% (Puts)

Prior 7-Day Total 232,440

Calls: 190,308 (82%)

Puts: 42,132 (18%)

Prior 7-Day Average 33,205

Calls: 27,186 (82%)

Puts: 6,018 (18%)

Current vs Prior 7-Day Avg -53.34%

Calls: -58.59%

Puts: -29.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $9.77M

Calls: $8.49M (87%)

Puts: $1.28M (13%)

Prior (07/09) $6.51M

Calls: $4.73M (73%)

Puts: $1.78M (27%)

Current vs Prior +50.18%

Calls: +79.59%

Puts: -28.06%

Prior 7-Day Total $108.53M

Calls: $84.21M (78%)

Puts: $24.32M (22%)

Prior 7-Day Average $15.50M

Calls: $12.03M (78%)

Puts: $3.47M (22%)

Current vs Prior 7-Day Avg -36.98%

Calls: -29.41%

Puts: -63.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.38

Prior (07/09) 0.53

Current vs Prior -29.44%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -30.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 266,356

Calls: 164,736 (62%)

Puts: 101,620 (38%)

Prior (07/09) 278,658

Calls: 179,619 (64%)

Puts: 99,039 (36%)

Current vs Prior -4.41%

Prior 7-Day Total 1,804,929

Calls: 1,098,077 (61%)

Puts: 706,852 (39%)

Prior 7-Day Average 257,847

Calls: 156,868 (61%)

Puts: 100,978 (39%)

Current vs Prior 7-Day Avg +3.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.74% | 6.72%6.72% | 16.39%

Prior 3.41% | 7.53%7.53% | 17.10%

Current vs Prior +97.41% | +20.76%-10.75% | -4.16%

Prior 7-Day Avg 4.77% | 8.28%8.33% | 17.45%

Current vs 7-Day Avg +40.98% | +9.80%-19.33% | -6.11%

Prior 7-Day Eod 3.41% | 7.53%-- | --

Current vs 7-Day Eod +97.41% | +20.76%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.98% | 8.50%

Calls: 21.62% | 10.94%

Puts: 26.35% | 6.06%

Prior 23.98% | 8.50%

Calls: 21.62% | 10.94%

Puts: 26.35% | 6.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.98% | 8.50%

Calls: 21.62% | 10.94%

Puts: 26.35% | 6.06%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($8.49M) vs puts ($1.28M). Elevated premium activity with dollar volume up 50% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (11,259 calls vs 4,236 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.5%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	9.10	9.70	$9.40	6.4%	43	0.46	1.2K
$170.00	Aug 21	7.30	7.80	$7.55	6.6%	32	0.40	1.4K
$150.00	Aug 21	16.45	17.65	$17.05	7.0%	10	0.67	471
$180.00	Aug 21	4.75	5.10	$4.93	7.1%	29	0.29	732
$175.00	Aug 21	5.85	6.30	$6.07	7.4%	19	0.34	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	11.55	12.15	$11.85	5.1%	6	0.47	417
$165.00	Aug 7	12.60	13.30	$12.95	5.4%	2	0.56	--
$155.00	Aug 21	9.05	9.60	$9.32	5.9%	16	0.41	778
$165.00	Aug 21	14.10	15.00	$14.55	6.2%	3	0.54	147
$160.00	Aug 7	9.75	10.40	$10.07	6.5%	2	0.48	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.10, cheapest $0.06)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	0.05	0.06	$0.06	16.7%	107	0.01	4.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.12	0.13	$0.13	7.7%	101	0.02	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 10	22.75	26.00	$24.38	13.3%	2	0.99	9
$135.00	Jul 17	22.75	25.40	$24.08	11.0%	120	0.98	--
$150.00	Jul 10	7.50	10.05	$8.78	29.0%	19	0.95	73
$140.00	Jul 17	17.75	20.55	$19.15	14.6%	120	0.95	--
$145.00	Jul 10	13.05	15.45	$14.25	16.8%	5	0.94	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 10	0.17	1.61	$0.89	161.8%	75	1.00	157
$162.50	Jul 10	2.50	4.60	$3.55	59.2%	2	1.00	92
$165.00	Jul 10	4.85	6.75	$5.80	32.8%	55	1.00	85
$167.50	Jul 10	7.35	10.05	$8.70	31.0%	5	1.00	10
$165.00	Jul 17	7.90	9.35	$8.63	16.8%	9	0.67	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 7.8K, top 666)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	1.06	1.35	$1.21	24.0%	666	0.19	7.3K
$165.00	Jul 10	0.00	0.09	$0.05	180.0%	598	0.04	2.4K
$160.00	Jul 10	0.01	0.08	$0.05	140.0%	467	0.12	894
$160.00	Jul 17	3.95	4.60	$4.28	15.2%	303	0.48	2.1K
$165.00	Jul 17	2.17	2.90	$2.54	28.7%	218	0.33	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	5.05	5.40	$5.23	6.7%	536	0.52	3.4K
$145.00	Jul 17	0.60	0.75	$0.68	22.1%	270	0.11	4.4K
$130.00	Aug 21	1.86	2.33	$2.10	22.4%	190	0.13	3.4K
$155.00	Jul 17	2.74	3.35	$3.05	20.0%	173	0.36	2.4K
$157.50	Jul 17	3.75	4.10	$3.93	8.9%	151	0.44	132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 780.8%, max 2043.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 10	Aug 21	1190.1%	55.5%	2043.3%	15	578
$135.00	Jul 10	Aug 7	953.3%	57.5%	1557.9%	4	9
$145.00	Jul 10	Aug 21	827.6%	54.3%	1424.7%	8	242
$172.50	Jul 10	Jul 24	756.5%	54.0%	1301.6%	108	224
$180.00	Jul 10	Aug 21	575.2%	55.5%	936.9%	43	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Jul 10	Jul 24	1127.2%	52.8%	2033.3%	43	372
$138.00	Jul 10	Jul 17	1303.8%	64.4%	1923.8%	13	21
$140.00	Jul 10	Aug 21	1054.8%	54.6%	1833.0%	147	2.3K
$135.00	Jul 10	Aug 21	953.3%	56.8%	1577.8%	14	1.0K
$146.00	Jul 10	Jul 24	841.6%	54.5%	1445.0%	6	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 17.52, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Jul 24	$0.27	$4.73	$0.27	17.52	$185.27
$180.00	$185.00	Jul 24	$0.37	$4.63	$0.37	12.51	$180.37
$185.00	$190.00	Jul 31	$0.37	$4.63	$0.37	12.51	$185.37
$170.00	$172.50	Jul 17	$0.19	$2.31	$0.19	12.16	$170.19
$180.00	$185.00	Jul 31	$0.39	$4.61	$0.39	11.82	$180.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 24	$0.36	$4.64	$0.36	12.89	$134.64
$152.50	$150.00	Jul 10	$0.22	$2.28	$0.22	10.36	$152.28
$135.00	$130.00	Jul 31	$0.46	$4.54	$0.46	9.87	$134.54
$140.00	$135.00	Jul 31	$0.47	$4.53	$0.47	9.64	$139.53
$139.00	$135.00	Jul 24	$0.43	$3.57	$0.43	8.30	$138.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 13.71, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$152.50	Jul 10	$2.33	$2.33	$0.17	13.71	$152.33
$140.00	$143.00	Jul 17	$2.70	$2.70	$0.30	9.00	$142.70
$152.50	$155.00	Jul 17	$2.13	$2.13	$0.37	5.76	$154.63
$143.00	$145.00	Jul 17	$1.70	$1.70	$0.30	5.67	$144.70
$134.00	$135.00	Jul 10	$0.82	$0.82	$0.18	4.56	$134.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Jul 10	$2.25	$2.25	$0.25	9.00	$162.75
$165.00	$162.50	Jul 17	$1.93	$1.93	$0.57	3.39	$163.07
$170.00	$165.00	Aug 21	$3.58	$3.58	$1.42	2.52	$166.42
$175.00	$170.00	Aug 21	$3.50	$3.50	$1.50	2.33	$171.50
$165.00	$160.00	Jul 24	$3.05	$3.05	$1.95	1.56	$161.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.77, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 10	Jul 17	$0.24	575.2%	54.2%
$190.00	Jul 17	Jul 24	$0.45	57.2%	58.2%
$145.00	Jul 10	Jul 17	$0.50	827.6%	56.2%
$177.50	Jul 10	Jul 17	$0.52	516.0%	58.6%
$175.00	Jul 10	Jul 17	$0.62	455.4%	55.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 10	Jul 17	$0.09	953.3%	61.3%
$145.00	Jul 10	Jul 17	$0.40	827.6%	56.2%
$146.00	Jul 10	Jul 17	$0.48	841.6%	57.4%
$139.00	Jul 17	Jul 24	$0.63	63.0%	58.5%
$147.00	Jul 10	Jul 17	$0.74	577.7%	53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.59% of stock, avg 9.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 10	$0.05	$0.89	$0.94	$159.06	$160.94	0.59%
$157.50	Jul 10	$1.88	$0.15	$2.03	$155.47	$159.53	1.28%
$162.50	Jul 10	$0.14	$3.55	$3.69	$158.81	$166.19	2.32%
$155.00	Jul 10	$3.82	$0.09	$3.91	$151.09	$158.91	2.46%
$165.00	Jul 10	$0.05	$5.80	$5.85	$159.15	$170.85	3.68%
$152.50	Jul 10	$6.45	$0.34	$6.79	$145.71	$159.29	4.27%
$167.50	Jul 10	$0.07	$8.70	$8.77	$158.73	$176.27	5.52%
$150.00	Jul 10	$8.78	$0.12	$8.90	$141.10	$158.90	5.60%
$157.50	Jul 17	$5.45	$3.93	$9.38	$148.12	$166.88	5.90%
$160.00	Jul 17	$4.28	$5.23	$9.51	$150.49	$169.51	5.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.13% of stock, avg 4.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$157.50	Jul 10	$0.05	$0.15	$0.20	$157.30	$160.20
$162.50	$157.50	Jul 10	$0.14	$0.15	$0.29	$157.21	$162.79
$160.00	$148.00	Jul 10	$0.05	$0.28	$0.33	$147.67	$160.33
$160.00	$152.50	Jul 10	$0.05	$0.34	$0.39	$152.11	$160.39
$162.50	$148.00	Jul 10	$0.14	$0.28	$0.42	$147.58	$162.92
$160.00	$146.00	Jul 10	$0.05	$0.39	$0.44	$145.56	$160.44
$185.00	$157.50	Jul 10	$0.30	$0.15	$0.45	$157.05	$185.45
$162.50	$152.50	Jul 10	$0.14	$0.34	$0.48	$152.02	$162.98
$172.50	$157.50	Jul 10	$0.34	$0.15	$0.49	$157.01	$172.99
$162.50	$146.00	Jul 10	$0.14	$0.39	$0.53	$145.47	$163.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 32.33, avg credit $2.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	155/160	Aug 14	$4.85	$0.15	32.33	$145.15	$159.85
137/138	140/143	Jul 17	$2.86	$0.14	20.43	$135.14	$142.86
149/150	152/155	Jul 17	$2.38	$0.12	19.83	$147.62	$154.88
150/152	155/158	Jul 24	$2.36	$0.14	16.86	$150.14	$157.36
165/170	175/180	Aug 21	$4.72	$0.28	16.86	$165.28	$179.72
137/138	143/145	Jul 17	$1.86	$0.14	13.29	$136.14	$144.86
145/146	152/155	Jul 17	$2.32	$0.18	12.89	$143.68	$154.82
135/138	150/152	Jul 10	$2.77	$0.23	12.04	$135.23	$152.77
140/145	155/160	Aug 14	$4.61	$0.39	11.82	$140.39	$159.61
165/170	180/185	Aug 21	$4.61	$0.39	11.82	$165.39	$184.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Jul 24	$0.10	$4.90	49.00
$175.00	$180.00	$185.00	Aug 21	$0.11	$4.89	44.45
$175.00	$180.00	$185.00	Jul 24	$0.12	$4.88	40.67
$160.00	$165.00	$170.00	Aug 7	$0.12	$4.88	40.67
$175.00	$180.00	$185.00	Aug 7	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 7	$0.12	$4.88	40.67
$155.00	$160.00	$165.00	Aug 21	$0.17	$4.83	28.41
$140.00	$145.00	$150.00	Aug 14	$0.24	$4.76	19.83
$140.00	$145.00	$150.00	Aug 21	$0.29	$4.71	16.24
$157.50	$160.00	$162.50	Jul 17	$0.17	$2.33	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-2.53, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$155.00	1:2	Aug 7	-$2.53	$12.47
$140.00	$155.00	1:2	Aug 14	-$3.82	$11.18
$185.00	$190.00	1:2	Jul 17	$0.00	$5.00
$185.00	$190.00	1:2	Jul 24	-$0.24	$4.76
$180.00	$185.00	1:2	Jul 24	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Jul 17	-$0.21	$4.79
$135.00	$130.00	1:2	Jul 31	-$0.31	$4.69
$135.00	$130.00	1:2	Aug 7	-$0.65	$4.35
$145.00	$140.00	1:2	Jul 31	-$0.73	$4.27
$140.00	$135.00	1:2	Jul 31	-$0.76	$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 7.08%, avg 2.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Aug 21	$11.25	0.53	0.7%	7.08%	7.80%	26	1.6K
$160.00	Aug 14	$10.00	0.51	0.7%	6.29%	7.01%	15	44
$160.00	Aug 7	$9.10	0.52	0.7%	5.73%	6.45%	1	--
$165.00	Aug 21	$9.10	0.46	3.9%	5.73%	9.59%	43	1.2K
$165.00	Aug 14	$7.95	0.44	3.9%	5.00%	8.87%	29	26
$170.00	Aug 21	$7.30	0.40	7.0%	4.60%	11.61%	32	1.4K
$160.00	Jul 31	$7.20	0.51	0.7%	4.53%	5.25%	6	358
$165.00	Aug 7	$6.95	0.45	3.9%	4.37%	8.24%	3	32
$170.00	Aug 14	$6.30	0.39	7.0%	3.97%	10.98%	1	60
$175.00	Aug 21	$5.85	0.34	10.2%	3.68%	13.84%	19	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,259

Total Puts 4,236

Put/Call Ratio 0.38

Net Difference 7,023

Prior's Put/Call Breakdown

Total Calls 7,453

Total Puts 3,974

Put/Call Ratio 0.53

Net Difference 3,479

Prior 7-Day Put/Call Summary

Total Calls 190,308

Total Puts 42,132

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card