Tour v325
VST
VISTRA CORP
$158.12 -0.47%
$157.52 (-0.38%)🌙
as of 07/13 07:11 PM
(7/10 19:14) ◀
|
Monday, July 13, 2026 (7:11pm)
January 2026
|
▶ (7/14 19:37)
◀ 7/13 19:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 26,375
Calls: 14,870 (56%)
Puts: 11,505 (44%)
Prior (07/10) 15,495
Calls: 11,259 (73%)
Puts: 4,236 (27%)
Current vs Prior +70.22%
Calls: +32.07% (Calls)
Puts: +171.60% (Puts)
Prior 7-Day Total 231,451
Calls: 189,987 (82%)
Puts: 41,464 (18%)
Prior 7-Day Average 33,064
Calls: 27,141 (82%)
Puts: 5,923 (18%)
Current vs Prior 7-Day Avg -20.23%
Calls: -45.21%
Puts: +94.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $10.06M
Calls: $7.55M (75%)
Puts: $2.51M (25%)
Prior (07/10) $9.77M
Calls: $8.49M (87%)
Puts: $1.28M (13%)
Current vs Prior +2.97%
Calls: -11.05%
Puts: +96.06%
Prior 7-Day Total $110.26M
Calls: $86.98M (79%)
Puts: $23.28M (21%)
Prior 7-Day Average $15.75M
Calls: $12.43M (79%)
Puts: $3.33M (21%)
Current vs Prior 7-Day Avg -36.13%
Calls: -39.22%
Puts: -24.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.77
Prior (07/10) 0.38
Current vs Prior +105.65%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +44.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 257,301
Calls: 171,023 (66%)
Puts: 86,278 (34%)
Prior (07/10) 266,356
Calls: 164,736 (62%)
Puts: 101,620 (38%)
Current vs Prior -3.40%
Prior 7-Day Total 1,813,951
Calls: 1,112,237 (61%)
Puts: 701,714 (39%)
Prior 7-Day Average 259,135
Calls: 158,891 (61%)
Puts: 100,244 (39%)
Current vs Prior 7-Day Avg -0.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.11% | 8.49%6.11% | 16.18%
Prior 6.72% | 9.10%6.72% | 16.39%
Current vs Prior -9.13% | -6.62%-9.13% | -1.27%
Prior 7-Day Avg 5.12% | 8.49%8.01% | 17.24%
Current vs 7-Day Avg +19.21% | -0.01%-23.74% | -6.16%
Prior 7-Day Eod 6.72% | 9.10%6.72% | 16.39%
Current vs 7-Day Eod -9.13% | -6.62%-9.13% | -1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Prior 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($7.55M) vs puts ($2.51M). Above-average activity with volume up 70% vs prior. P/C ratio rising 106% - increased hedging/bearish positioning. Call-heavy open interest (171,023 calls vs 86,278 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.1%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.7519.75$19.255.2%20.71--
$155.00Jul 175.706.10$5.906.8%360.634.5K
$155.00Aug 2112.6513.60$13.137.2%2220.57366
$152.50Jul 177.307.85$7.577.3%110.7276
$160.00Jul 173.203.45$3.337.5%1.3K0.442.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 316.957.35$7.155.6%90.46--
$160.00Jul 174.955.30$5.136.8%460.563.6K
$160.00Jul 246.757.25$7.007.1%90.54286
$150.00Aug 217.257.85$7.557.9%410.362.0K
$162.50Jul 319.6010.40$10.008.0%20.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.33, cheapest $0.33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.300.36$0.3318.2%1860.073.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1726.4028.60$27.508.0%11.00286
$130.00Jul 2426.5528.95$27.758.6%11.002
$140.00Jul 1716.6018.70$17.6511.9%890.931.2K
$145.00Jul 1711.7014.15$12.9318.9%140.88803
$146.00Jul 1711.0013.30$12.1518.9%30.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1712.3014.50$13.4016.4%10.86--
$167.50Jul 1710.1012.45$11.2720.9%40.8045
$165.00Jul 178.2010.00$9.1019.8%230.732.4K
$175.00Aug 2121.5523.40$22.488.2%30.68--
$162.50Jul 176.507.90$7.2019.4%90.65142

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 13.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 170.430.60$0.5232.7%1.4K0.10423
$160.00Jul 173.203.45$3.337.5%1.3K0.442.1K
$165.00Jul 171.591.82$1.7113.5%1.3K0.274.5K
$162.50Jul 172.242.56$2.4013.3%5350.35707
$170.00Jul 170.650.85$0.7526.7%5350.147.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 172.612.92$2.7611.2%1.3K0.372.4K
$140.00Jul 240.641.00$0.8243.9%1.1K0.10231
$160.00Aug 2111.9013.00$12.458.8%3810.49415
$152.50Jul 171.832.05$1.9411.3%3800.28418
$150.00Jul 171.251.41$1.3312.0%3550.212.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 20.7%, max 46.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2174.6%55.8%33.8%941.4K
$130.00Jul 17Jul 2482.2%64.1%28.3%2288
$145.00Jul 17Aug 2170.9%56.8%24.8%16803
$150.00Jul 17Aug 2165.8%54.8%20.2%321.2K
$172.50Jul 17Jul 3165.2%54.2%20.2%1.4K423
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 17Jul 2491.1%62.2%46.5%57--
$130.00Jul 17Aug 2182.2%57.0%44.3%866.4K
$135.00Jul 17Aug 2175.8%55.7%36.2%1432.7K
$140.00Jul 17Aug 2174.6%55.8%33.8%2224.0K
$138.00Jul 17Jul 2477.5%59.7%29.7%2426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 24.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 24$0.11$2.39$0.1121.73$175.11
$180.00$182.50Jul 31$0.13$2.37$0.1318.23$180.13
$175.00$177.50Jul 17$0.18$2.32$0.1812.89$175.18
$172.50$175.00Jul 17$0.19$2.31$0.1912.16$172.69
$177.50$185.00Jul 24$0.59$6.91$0.5911.71$178.09
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$135.00Jul 17$0.12$2.88$0.1224.00$137.88
$133.00$130.00Jul 17$0.13$2.87$0.1322.08$132.87
$138.00$135.00Jul 24$0.18$2.82$0.1815.67$137.82
$135.00$130.00Jul 31$0.34$4.66$0.3413.71$134.66
$135.00$133.00Jul 24$0.15$1.85$0.1512.33$134.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 65.67, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Jul 17$9.85$9.85$0.1565.67$139.85
$140.00$145.00Jul 17$4.72$4.72$0.2816.86$144.72
$130.00$143.00Jul 24$11.95$11.95$1.0511.38$141.95
$147.00$148.00Jul 17$0.87$0.87$0.136.69$147.87
$146.00$147.00Jul 17$0.85$0.85$0.155.67$146.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Jul 17$2.17$2.17$0.336.58$165.33
$170.00$167.50Jul 17$2.13$2.13$0.375.76$167.87
$162.50$160.00Jul 17$2.07$2.07$0.434.81$160.43
$165.00$162.50Jul 17$1.90$1.90$0.603.17$163.10
$175.00$170.00Aug 21$3.78$3.78$1.223.10$171.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.62, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.2582.2%64.1%
$185.00Jul 17Jul 24$0.4264.3%59.5%
$175.00Jul 17Jul 24$0.8265.4%55.9%
$177.50Jul 17Jul 24$0.8961.8%58.9%
$172.50Jul 17Jul 24$1.0865.2%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 17Jul 24$0.2091.1%62.2%
$129.00Jul 17Jul 24$0.2182.4%65.5%
$130.00Jul 17Jul 24$0.2182.2%64.1%
$135.00Jul 17Jul 24$0.4375.8%62.3%
$138.00Jul 17Jul 24$0.4977.5%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 5.32% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 17$4.53$3.88$8.41$149.09$165.915.32%
$160.00Jul 17$3.33$5.13$8.46$151.54$168.465.35%
$155.00Jul 17$5.90$2.76$8.66$146.34$163.665.48%
$152.50Jul 17$7.57$1.94$9.51$142.99$162.016.01%
$162.50Jul 17$2.40$7.20$9.60$152.90$172.106.07%
$150.00Jul 17$9.20$1.33$10.53$139.47$160.536.66%
$165.00Jul 17$1.71$9.10$10.81$154.19$175.816.84%
$148.00Jul 17$10.43$0.97$11.40$136.60$159.407.21%
$147.00Jul 17$11.30$0.85$12.15$134.85$159.157.68%
$160.00Jul 24$5.30$7.00$12.30$147.70$172.307.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.18% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 17$0.75$1.12$1.87$147.13$171.87
$170.00$150.00Jul 17$0.75$1.33$2.08$147.92$172.08
$167.50$149.00Jul 17$1.13$1.12$2.25$146.75$169.75
$167.50$150.00Jul 17$1.13$1.33$2.46$147.54$169.96
$170.00$152.50Jul 17$0.75$1.94$2.69$149.81$172.69
$165.00$149.00Jul 17$1.71$1.12$2.83$146.17$167.83
$165.00$150.00Jul 17$1.71$1.33$3.04$146.96$168.04
$167.50$152.50Jul 17$1.13$1.94$3.07$149.43$170.57
$170.00$155.00Jul 17$0.75$2.76$3.51$151.49$173.51
$162.50$149.00Jul 17$2.40$1.12$3.52$145.48$166.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 32.33, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/133140/145Jul 17$4.85$0.1532.33$128.15$144.85
135/138140/145Jul 17$4.84$0.1630.25$133.16$144.84
170/175180/185Aug 21$4.78$0.2221.73$170.22$184.78
155/158160/162Jul 31$2.37$0.1318.23$155.13$162.37
160/165170/175Aug 21$4.65$0.3513.29$160.35$174.65
130/135140/145Aug 14$4.51$0.499.20$130.49$144.51
158/160165/168Jul 31$2.25$0.259.00$157.75$167.25
143/144145/146Jul 17$0.89$0.118.09$143.11$145.89
150/155160/165Aug 21$4.43$0.577.77$150.57$164.43
135/140150/155Aug 21$4.41$0.597.47$135.59$154.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 17$0.11$2.3921.73
$165.00$167.50$170.00Jul 24$0.12$2.3819.83
$167.50$170.00$172.50Jul 24$0.13$2.3718.23
$160.00$165.00$170.00Aug 7$0.27$4.7317.52
$155.00$160.00$165.00Aug 21$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.19$4.8125.32
$155.00$157.50$160.00Jul 17$0.13$2.3718.23
$155.00$157.50$160.00Jul 31$0.13$2.3718.23
$130.00$135.00$140.00Aug 7$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.46, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$143.001:2Jul 24-$3.85$9.15
$175.00$185.001:2Aug 14-$1.21$8.79
$175.00$180.001:2Jul 31-$0.59$4.41
$145.00$155.001:2Aug 14-$6.59$3.41
$175.00$180.001:2Aug 7-$1.87$3.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Aug 14-$0.46$14.54
$140.00$135.001:2Jul 31-$0.28$4.72
$135.00$130.001:2Aug 14-$0.28$4.72
$135.00$130.001:2Jul 31-$0.29$4.71
$145.00$140.001:2Jul 31-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.45%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$10.200.511.2%6.45%7.64%181.6K
$160.00Aug 14$9.300.501.2%5.88%7.07%359
$160.00Aug 7$8.350.491.2%5.28%6.47%4--
$165.00Aug 21$8.100.444.3%5.12%9.47%3661.2K
$165.00Aug 14$7.250.434.3%4.59%8.94%455
$170.00Aug 21$6.700.387.5%4.24%11.75%771.4K
$160.00Jul 31$6.500.481.2%4.11%5.30%249359
$165.00Aug 7$6.050.424.3%3.83%8.18%1--
$170.00Aug 14$5.550.367.5%3.51%11.02%261
$162.50Jul 31$5.200.432.8%3.29%6.06%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,870
Total Puts 11,505
Put/Call Ratio 0.77
Net Difference 3,365

Prior's Put/Call Breakdown

Total Calls 11,259
Total Puts 4,236
Put/Call Ratio 0.38
Net Difference 7,023

Prior 7-Day Put/Call Summary

Total Calls 189,987
Total Puts 41,464
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All