VST - Options Database

VST

VISTRA CORP

$158.43 +0.20%

$159.75 (+0.83%)🌙

as of 07/14 07:37 PM

(7/13 19:11) ◀

Tuesday, July 14, 2026 (7:37pm)

▶ (7/15 19:18)

◀ 7/14 19:37 ▶

Option Volume

Detail

ℹ

Current (07/14) 43,245

Calls: 28,129 (65%)

Puts: 15,116 (35%)

Prior (07/13) 26,375

Calls: 14,870 (56%)

Puts: 11,505 (44%)

Current vs Prior +63.96%

Calls: +89.17% (Calls)

Puts: +31.39% (Puts)

Prior 7-Day Total 215,096

Calls: 171,192 (80%)

Puts: 43,904 (20%)

Prior 7-Day Average 30,728

Calls: 24,456 (80%)

Puts: 6,272 (20%)

Current vs Prior 7-Day Avg +40.73%

Calls: +15.02%

Puts: +141.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $24.78M

Calls: $20.02M (81%)

Puts: $4.76M (19%)

Prior (07/13) $10.06M

Calls: $7.55M (75%)

Puts: $2.51M (25%)

Current vs Prior +146.35%

Calls: +165.06%

Puts: +89.99%

Prior 7-Day Total $100.09M

Calls: $80.01M (80%)

Puts: $20.07M (20%)

Prior 7-Day Average $14.30M

Calls: $11.43M (80%)

Puts: $2.87M (20%)

Current vs Prior 7-Day Avg +73.34%

Calls: +75.14%

Puts: +66.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.54

Prior (07/13) 0.77

Current vs Prior -30.54%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -11.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 340,176

Calls: 212,790 (63%)

Puts: 127,386 (37%)

Prior (07/13) 257,301

Calls: 171,023 (66%)

Puts: 86,278 (34%)

Current vs Prior +32.21%

Prior 7-Day Total 1,789,026

Calls: 1,115,130 (62%)

Puts: 673,896 (38%)

Prior 7-Day Average 255,575

Calls: 159,304 (62%)

Puts: 96,270 (38%)

Current vs Prior 7-Day Avg +33.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.06% | 8.73%6.06% | 16.18%

Prior 6.11% | 8.49%6.11% | 16.18%

Current vs Prior -0.82% | +2.78%-0.82% | -0.00%

Prior 7-Day Avg 5.50% | 8.62%7.69% | 17.06%

Current vs 7-Day Avg +10.07% | +1.24%-21.25% | -5.18%

Prior 7-Day Eod 6.11% | 8.49%6.11% | 16.18%

Current vs 7-Day Eod -0.82% | +2.78%-0.82% | -0.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.98% | 8.50%

Calls: 21.62% | 10.94%

Puts: 26.35% | 6.06%

Prior 23.98% | 8.50%

Calls: 21.62% | 10.94%

Puts: 26.35% | 6.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.98% | 8.50%

Calls: 21.62% | 10.94%

Puts: 26.35% | 6.06%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($20.02M) vs puts ($4.76M). Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (73% higher). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.1%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	8.65	9.20	$8.93	6.2%	520	0.44	1.3K
$170.00	Aug 21	7.00	7.45	$7.23	6.2%	83	0.38	1.4K
$155.00	Aug 7	11.30	12.10	$11.70	6.8%	12	0.58	37
$180.00	Aug 21	4.35	4.70	$4.53	7.7%	97	0.27	725
$150.00	Aug 21	15.45	16.70	$16.08	7.8%	15	0.65	474

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	8.00	8.45	$8.23	5.5%	7	0.51	12
$155.00	Aug 21	9.30	9.85	$9.57	5.7%	6	0.42	820
$140.00	Aug 21	3.85	4.10	$3.97	6.3%	117	0.22	1.8K
$165.00	Aug 21	14.60	15.65	$15.13	6.9%	21	0.55	147
$190.00	Aug 21	33.15	35.55	$34.35	7.0%	3	0.81	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	0.30	0.35	$0.32	15.6%	914	0.07	3.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	26.95	29.45	$28.20	8.9%	7	1.00	286
$135.00	Jul 17	22.30	24.65	$23.48	10.0%	1	1.00	173
$140.00	Jul 17	17.10	19.80	$18.45	14.6%	11	0.94	1.2K
$135.00	Jul 24	22.40	25.10	$23.75	11.4%	10	0.94	--
$136.00	Jul 17	21.05	23.70	$22.38	11.8%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	25.90	27.95	$26.92	7.6%	2	0.98	277
$187.50	Jul 17	28.10	30.95	$29.53	9.7%	21	0.98	--
$180.00	Jul 17	21.15	23.50	$22.33	10.5%	1	0.97	--
$177.50	Jul 17	18.60	21.20	$19.90	13.1%	6	0.93	--
$172.50	Jul 17	13.90	16.30	$15.10	15.9%	10	0.89	12

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 17.6K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	0.67	0.90	$0.79	29.1%	2.0K	0.15	7.5K
$160.00	Jul 17	2.95	3.75	$3.35	23.9%	1.1K	0.45	3.0K
$175.00	Jul 17	0.30	0.35	$0.32	15.6%	914	0.07	3.5K
$160.00	Jul 24	4.95	5.80	$5.38	15.8%	744	0.47	434
$165.00	Jul 17	1.45	2.00	$1.73	31.8%	608	0.28	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	4.70	5.30	$5.00	12.0%	2.0K	0.55	3.6K
$170.00	Jul 17	11.65	14.35	$13.00	20.8%	602	0.85	878
$150.00	Jul 17	1.17	1.40	$1.29	17.8%	570	0.20	2.7K
$155.00	Jul 17	2.46	3.00	$2.73	19.8%	509	0.36	3.3K
$145.00	Jul 17	0.38	0.70	$0.54	59.3%	391	0.10	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 40.4%, max 106.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 17	Aug 21	95.3%	56.9%	67.4%	2	812
$140.00	Jul 17	Aug 21	86.1%	55.5%	55.1%	22	1.4K
$177.50	Jul 17	Jul 31	82.8%	54.0%	53.2%	119	54
$182.50	Jul 17	Jul 31	79.9%	53.6%	49.0%	78	225
$190.00	Jul 17	Aug 21	84.9%	57.6%	47.4%	116	4.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Jul 17	Jul 24	127.1%	61.6%	106.4%	11	30
$130.00	Jul 17	Aug 28	99.5%	56.2%	77.1%	239	3.0K
$135.00	Jul 17	Aug 28	95.3%	56.6%	68.3%	87	1.7K
$140.00	Jul 17	Aug 28	86.1%	57.7%	49.3%	193	2.2K
$146.00	Jul 17	Jul 31	82.9%	56.8%	46.0%	48	44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 32.33, avg 3.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$177.50	Jul 24	$0.15	$2.35	$0.15	15.67	$175.15
$177.50	$180.00	Jul 31	$0.17	$2.33	$0.17	13.71	$177.67
$185.00	$190.00	Jul 31	$0.38	$4.62	$0.38	12.16	$185.38
$177.50	$180.00	Jul 17	$0.20	$2.30	$0.20	11.50	$177.70
$185.00	$190.00	Aug 14	$0.44	$4.56	$0.44	10.36	$185.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Jul 31	$0.15	$4.85	$0.15	32.33	$134.85
$139.00	$136.00	Jul 24	$0.26	$2.74	$0.26	10.54	$138.74
$135.00	$130.00	Aug 14	$0.45	$4.55	$0.45	10.11	$134.55
$140.00	$139.00	Jul 24	$0.11	$0.89	$0.11	8.09	$139.89
$143.00	$142.00	Jul 24	$0.12	$0.88	$0.12	7.33	$142.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 49.00, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Jul 17	$4.90	$4.90	$0.10	49.00	$144.90
$135.00	$140.00	Jul 24	$4.73	$4.73	$0.27	17.52	$139.73
$133.00	$134.00	Jul 17	$0.87	$0.87	$0.13	6.69	$133.87
$134.00	$135.00	Jul 17	$0.82	$0.82	$0.18	4.56	$134.82
$145.00	$150.00	Jul 17	$4.07	$4.07	$0.93	4.38	$149.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$172.50	Jul 17	$4.80	$4.80	$0.20	24.00	$172.70
$185.00	$180.00	Jul 17	$4.59	$4.59	$0.41	11.20	$180.41
$165.00	$162.50	Jul 17	$2.25	$2.25	$0.25	9.00	$162.75
$170.00	$167.50	Jul 17	$2.17	$2.17	$0.33	6.58	$167.83
$182.50	$170.00	Jul 31	$10.63	$10.63	$1.87	5.68	$171.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.37, cheapest $0.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 17	Jul 24	$0.24	84.9%	62.9%
$135.00	Jul 17	Jul 24	$0.27	95.3%	62.3%
$185.00	Jul 17	Jul 24	$0.38	82.8%	61.4%
$187.50	Jul 17	Jul 24	$0.42	91.7%	67.1%
$180.00	Jul 17	Jul 24	$0.51	75.6%	57.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 17	Jul 24	$0.25	95.3%	62.3%
$130.00	Jul 17	Jul 24	$0.31	99.5%	72.8%
$140.00	Jul 17	Jul 24	$0.56	86.1%	61.4%
$177.50	Jul 17	Jul 24	$0.58	82.8%	62.8%
$141.00	Jul 17	Jul 24	$0.63	86.6%	61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.27% of stock, avg 12.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Jul 17	$3.35	$5.00	$8.35	$151.65	$168.35	5.27%
$157.50	Jul 17	$4.60	$3.78	$8.38	$149.12	$165.88	5.29%
$155.00	Jul 17	$6.00	$2.73	$8.73	$146.27	$163.73	5.51%
$162.50	Jul 17	$2.46	$6.50	$8.96	$153.54	$171.46	5.66%
$152.50	Jul 17	$7.53	$1.94	$9.47	$143.03	$161.97	5.98%
$165.00	Jul 17	$1.73	$8.75	$10.48	$154.52	$175.48	6.61%
$150.00	Jul 17	$9.48	$1.29	$10.77	$139.23	$160.77	6.80%
$167.50	Jul 17	$1.19	$10.83	$12.02	$155.48	$179.52	7.59%
$160.00	Jul 24	$5.38	$7.08	$12.46	$147.54	$172.46	7.86%
$157.50	Jul 24	$6.75	$5.88	$12.63	$144.87	$170.13	7.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.21% of stock, avg 6.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$149.00	Jul 17	$0.79	$1.12	$1.91	$147.09	$171.91
$170.00	$150.00	Jul 17	$0.79	$1.29	$2.08	$147.92	$172.08
$167.50	$149.00	Jul 17	$1.19	$1.12	$2.31	$146.69	$169.81
$167.50	$150.00	Jul 17	$1.19	$1.29	$2.48	$147.52	$169.98
$170.00	$152.50	Jul 17	$0.79	$1.94	$2.73	$149.77	$172.73
$165.00	$149.00	Jul 17	$1.73	$1.12	$2.85	$146.15	$167.85
$165.00	$150.00	Jul 17	$1.73	$1.29	$3.02	$146.98	$168.02
$167.50	$152.50	Jul 17	$1.19	$1.94	$3.13	$149.37	$170.63
$170.00	$155.00	Jul 17	$0.79	$2.73	$3.52	$151.48	$173.52
$162.50	$149.00	Jul 17	$2.46	$1.12	$3.58	$145.42	$166.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 21.73, avg credit $2.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
148/150	152/155	Jul 31	$2.39	$0.11	21.73	$147.61	$154.89
165/170	175/180	Aug 21	$4.70	$0.30	15.67	$165.30	$179.70
140/145	150/155	Aug 21	$4.61	$0.39	11.82	$140.39	$154.61
155/158	160/162	Jul 31	$2.29	$0.21	10.90	$155.21	$162.29
165/170	180/185	Aug 21	$4.58	$0.42	10.90	$165.42	$184.58
155/160	170/175	Aug 14	$4.53	$0.47	9.64	$155.47	$174.53
155/160	165/170	Aug 21	$4.53	$0.47	9.64	$155.47	$169.53
160/165	170/175	Aug 7	$4.52	$0.48	9.42	$160.48	$174.52
155/160	165/170	Aug 7	$4.48	$0.52	8.62	$155.52	$169.48
155/158	165/168	Jul 31	$2.22	$0.28	7.93	$155.28	$167.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 17	$0.05	$2.45	49.00
$165.00	$170.00	$175.00	Aug 21	$0.10	$4.90	49.00
$175.00	$180.00	$185.00	Aug 21	$0.12	$4.88	40.67
$180.00	$185.00	$190.00	Aug 21	$0.12	$4.88	40.67
$160.00	$165.00	$170.00	Aug 7	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 28	$0.07	$4.93	70.43
$130.00	$135.00	$140.00	Aug 7	$0.08	$4.92	61.50
$135.00	$140.00	$145.00	Jul 31	$0.09	$4.91	54.56
$145.00	$150.00	$155.00	Aug 21	$0.10	$4.90	49.00
$140.00	$145.00	$150.00	Aug 21	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-4.52, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Aug 28	-$2.53	$7.47
$140.00	$150.00	1:2	Jul 24	-$2.94	$7.06
$185.00	$190.00	1:2	Jul 31	-$0.37	$4.63
$145.00	$155.00	1:2	Aug 14	-$6.24	$3.76
$185.00	$190.00	1:2	Aug 7	-$1.33	$3.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$170.00	1:2	Jul 31	-$4.52	$7.98
$165.00	$155.00	1:2	Aug 28	-$5.02	$4.98
$140.00	$135.00	1:2	Jul 31	-$0.07	$4.93
$135.00	$130.00	1:2	Aug 7	-$0.32	$4.68
$140.00	$135.00	1:2	Aug 14	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.56%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Aug 21	$10.40	0.51	1.0%	6.56%	7.56%	228	1.6K
$165.00	Aug 28	$9.05	0.46	4.2%	5.71%	9.86%	4	--
$160.00	Aug 7	$8.85	0.50	1.0%	5.59%	6.58%	15	257
$160.00	Aug 14	$8.75	0.51	1.0%	5.52%	6.51%	8	58
$165.00	Aug 21	$8.65	0.44	4.2%	5.46%	9.61%	520	1.3K
$165.00	Aug 14	$7.70	0.43	4.2%	4.86%	9.01%	13	57
$170.00	Aug 28	$7.50	0.40	7.3%	4.73%	12.04%	5	69
$170.00	Aug 21	$7.00	0.38	7.3%	4.42%	11.72%	83	1.4K
$165.00	Aug 7	$6.70	0.42	4.2%	4.23%	8.38%	2	--
$170.00	Aug 14	$5.90	0.37	7.3%	3.72%	11.03%	19	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,129

Total Puts 15,116

Put/Call Ratio 0.54

Net Difference 13,013

Prior's Put/Call Breakdown

Total Calls 14,870

Total Puts 11,505

Put/Call Ratio 0.77

Net Difference 3,365

Prior 7-Day Put/Call Summary

Total Calls 171,192

Total Puts 43,904

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card