Tour v340
VST
VISTRA CORP
$160.23 +1.14%
$160.49 (+0.16%)🌙
as of 07/15 07:18 PM
(7/14 19:37) ◀
|
Wednesday, July 15, 2026 (7:18pm)
January 2026
|
▶ (7/16 19:11)
◀ 7/15 19:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 15,032
Calls: 9,573 (64%)
Puts: 5,459 (36%)
Prior (07/14) 43,245
Calls: 28,129 (65%)
Puts: 15,116 (35%)
Current vs Prior -65.24%
Calls: -65.97% (Calls)
Puts: -63.89% (Puts)
Prior 7-Day Total 241,762
Calls: 192,206 (80%)
Puts: 49,556 (20%)
Prior 7-Day Average 34,537
Calls: 27,458 (80%)
Puts: 7,079 (20%)
Current vs Prior 7-Day Avg -56.48%
Calls: -65.14%
Puts: -22.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $7.78M
Calls: $5.82M (75%)
Puts: $1.97M (25%)
Prior (07/14) $24.78M
Calls: $20.02M (81%)
Puts: $4.76M (19%)
Current vs Prior -68.59%
Calls: -70.94%
Puts: -58.73%
Prior 7-Day Total $114.62M
Calls: $96.40M (84%)
Puts: $18.22M (16%)
Prior 7-Day Average $16.37M
Calls: $13.77M (84%)
Puts: $2.60M (16%)
Current vs Prior 7-Day Avg -52.46%
Calls: -57.76%
Puts: -24.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.57
Prior (07/14) 0.54
Current vs Prior +6.12%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +15.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 290,356
Calls: 192,056 (66%)
Puts: 98,300 (34%)
Prior (07/14) 340,176
Calls: 212,790 (63%)
Puts: 127,386 (37%)
Current vs Prior -14.65%
Prior 7-Day Total 1,872,825
Calls: 1,179,595 (63%)
Puts: 693,230 (37%)
Prior 7-Day Average 267,546
Calls: 168,513 (63%)
Puts: 99,032 (37%)
Current vs Prior 7-Day Avg +8.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.55% | 7.68%4.55% | 15.86%
Prior 6.06% | 8.73%6.06% | 16.18%
Current vs Prior -24.92% | -12.06%-24.92% | -1.97%
Prior 7-Day Avg 5.42% | 8.52%7.46% | 16.94%
Current vs 7-Day Avg -16.09% | -9.92%-39.02% | -6.36%
Prior 7-Day Eod 6.06% | 8.73%6.06% | 16.18%
Current vs 7-Day Eod -24.92% | -12.06%-24.92% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Prior 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($5.82M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.6%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2120.2521.20$20.734.6%110.74216
$150.00Aug 2116.9517.85$17.405.2%60.67477
$155.00Aug 2113.9014.65$14.285.3%360.60510
$150.00Aug 715.0515.90$15.485.5%50.7013
$155.00Aug 711.9012.65$12.286.1%170.6133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1415.4516.35$15.905.7%20.611
$175.00Aug 2119.6520.80$20.235.7%510.66249
$180.00Aug 722.0023.30$22.655.7%20.76--
$165.00Jul 319.259.80$9.535.8%30.5818
$160.00Jul 316.557.00$6.786.6%4170.4715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.44, cheapest $0.44)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 240.400.48$0.4418.2%960.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1729.2031.05$30.136.1%31.00287
$135.00Jul 1724.2526.10$25.187.3%11.00172
$136.00Jul 1722.7025.05$23.889.8%11.00--
$140.00Jul 1719.2521.05$20.158.9%101.00--
$145.00Jul 1714.3016.10$15.2011.8%40.94731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 176.909.35$8.1330.1%220.8350
$180.00Aug 722.0023.30$22.655.7%20.76--
$165.00Jul 175.706.90$6.3019.0%600.742.2K
$167.50Jul 249.4010.20$9.808.2%40.6948
$175.00Aug 2119.6520.80$20.235.7%510.66249

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 11.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 241.241.57$1.4123.4%1.1K0.2074
$170.00Jul 170.290.38$0.3426.5%7120.108.4K
$165.00Jul 171.021.25$1.1420.2%6390.264.4K
$170.00Aug 217.307.80$7.556.6%4970.401.4K
$165.00Aug 218.959.75$9.358.6%3470.471.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 282.604.10$3.3544.8%5020.176
$160.00Jul 316.557.00$6.786.6%4170.4715
$150.00Jul 170.260.41$0.3444.1%2420.092.8K
$140.00Jul 170.020.18$0.10160.0%2240.022.2K
$160.00Jul 172.533.20$2.8723.3%2050.482.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 40.9%, max 112.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Jul 17Jul 24116.0%61.1%89.9%14274
$187.50Jul 17Jul 24101.7%53.6%89.7%81
$135.00Jul 17Aug 21100.9%56.4%78.8%2811
$140.00Jul 17Aug 2195.2%55.7%70.9%12--
$190.00Jul 17Aug 2894.7%56.5%67.5%233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21122.5%57.6%112.6%1676.4K
$141.00Jul 17Jul 2498.7%57.6%71.4%105113
$135.00Jul 17Aug 28100.9%58.9%71.3%6531.7K
$140.00Jul 17Aug 2195.2%55.7%70.9%2684.0K
$143.00Jul 17Jul 2489.6%54.5%64.4%3632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 25.32, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$177.50Jul 17$0.13$2.37$0.1318.23$175.13
$170.00$172.50Jul 17$0.15$2.35$0.1515.67$170.15
$185.00$187.50Jul 24$0.17$2.33$0.1713.71$185.17
$185.00$190.00Jul 31$0.34$4.66$0.3413.71$185.34
$185.00$190.00Aug 7$0.44$4.56$0.4410.36$185.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 31$0.19$4.81$0.1925.32$134.81
$132.00$130.00Jul 24$0.11$1.89$0.1117.18$131.89
$140.00$135.00Jul 31$0.33$4.67$0.3314.15$139.67
$150.00$149.00Jul 24$0.10$0.90$0.109.00$149.90
$140.00$135.00Aug 7$0.64$4.36$0.646.81$139.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 22.08, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$148.00Jul 17$2.87$2.87$0.1322.08$147.87
$137.00$140.00Jul 17$2.75$2.75$0.2511.00$139.75
$149.00$150.00Jul 24$0.85$0.85$0.155.67$149.85
$148.00$150.00Jul 17$1.58$1.58$0.423.76$149.58
$135.00$140.00Aug 21$3.73$3.73$1.272.94$138.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 17$2.10$2.10$0.405.25$162.90
$167.50$165.00Jul 17$1.83$1.83$0.672.73$165.67
$180.00$165.00Aug 7$10.52$10.52$4.482.35$169.48
$167.50$165.00Jul 24$1.70$1.70$0.802.13$165.80
$170.00$165.00Aug 21$3.24$3.24$1.761.84$166.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.32, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 17Jul 24$0.09101.7%53.6%
$190.00Jul 17Jul 24$0.1394.7%56.7%
$182.50Jul 17Jul 24$0.27116.0%61.1%
$185.00Jul 17Jul 24$0.2792.5%56.9%
$180.00Jul 17Jul 24$0.5374.4%54.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.06122.5%64.4%
$135.00Jul 17Jul 24$0.20100.9%62.5%
$141.00Jul 17Jul 24$0.3298.7%57.6%
$140.00Jul 17Jul 24$0.3495.2%59.0%
$143.00Jul 17Jul 24$0.3889.6%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.72% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$3.09$2.87$5.96$154.04$165.963.72%
$162.50Jul 17$1.98$4.20$6.18$156.32$168.683.86%
$157.50Jul 17$4.68$1.78$6.46$151.04$163.964.03%
$165.00Jul 17$1.14$6.30$7.44$157.56$172.444.64%
$155.00Jul 17$6.40$1.08$7.48$147.52$162.484.67%
$167.50Jul 17$0.62$8.13$8.75$158.75$176.255.46%
$152.50Jul 17$8.13$0.72$8.85$143.65$161.355.52%
$160.00Jul 24$5.60$5.25$10.85$149.15$170.856.77%
$150.00Jul 17$10.75$0.34$11.09$138.91$161.096.92%
$157.50Jul 24$6.98$4.25$11.23$146.27$168.737.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.42% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Jul 17$0.34$0.34$0.68$149.32$170.68
$182.50$150.00Jul 17$0.38$0.34$0.72$149.28$183.22
$167.50$150.00Jul 17$0.62$0.34$0.96$149.04$168.46
$170.00$152.50Jul 17$0.34$0.72$1.06$151.44$171.06
$182.50$152.50Jul 17$0.38$0.72$1.10$151.40$183.60
$167.50$152.50Jul 17$0.62$0.72$1.34$151.16$168.84
$170.00$155.00Jul 17$0.34$1.08$1.42$153.58$171.42
$182.50$155.00Jul 17$0.38$1.08$1.46$153.54$183.96
$165.00$150.00Jul 17$1.14$0.34$1.48$148.52$166.48
$167.50$155.00Jul 17$0.62$1.08$1.70$153.30$169.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 22.81, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 14$4.79$0.2122.81$145.21$159.79
150/152155/158Jul 31$2.39$0.1121.73$150.11$157.39
150/155160/165Aug 21$4.67$0.3314.15$150.33$164.67
150/152155/158Jul 24$2.33$0.1713.71$150.17$157.33
145/150160/165Aug 28$4.58$0.4210.90$145.42$164.58
140/145150/155Aug 21$4.52$0.489.42$140.48$154.52
145/150155/160Aug 21$4.48$0.528.62$145.52$159.48
165/170175/180Aug 21$4.47$0.538.43$165.53$179.47
155/160165/170Aug 7$4.43$0.577.77$155.57$169.43
135/140145/150Aug 14$4.42$0.587.62$135.58$149.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.06$2.4440.67
$175.00$177.50$180.00Jul 31$0.06$2.4440.67
$140.00$145.00$150.00Aug 14$0.12$4.8840.67
$160.00$162.50$165.00Jul 24$0.09$2.4126.78
$167.50$170.00$172.50Jul 31$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.08$4.9261.50
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$155.00$160.00$165.00Aug 7$0.12$4.8840.67
$130.00$135.00$140.00Jul 31$0.14$4.8634.71
$145.00$150.00$155.00Aug 14$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.16, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Aug 28-$1.16$13.84
$145.00$155.001:2Jul 31-$3.55$6.45
$185.00$190.001:2Jul 31-$0.29$4.71
$180.00$185.001:2Jul 31-$0.44$4.56
$185.00$190.001:2Aug 7-$1.38$3.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Aug 7-$1.61$13.39
$145.00$135.001:2Aug 28-$0.85$9.15
$135.00$130.001:2Jul 17-$0.05$4.95
$135.00$130.001:2Aug 7-$0.22$4.78
$145.00$140.001:2Jul 31-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.09%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 28$9.750.483.0%6.09%9.06%4--
$165.00Aug 21$8.950.473.0%5.59%8.56%3471.6K
$165.00Aug 14$8.200.473.0%5.12%8.09%2268
$170.00Aug 21$7.300.406.1%4.56%10.65%4971.4K
$165.00Aug 7$6.950.453.0%4.34%7.31%936
$170.00Aug 14$6.250.396.1%3.90%10.00%1774
$175.00Aug 21$5.800.349.2%3.62%12.84%741.1K
$162.50Jul 31$5.750.471.4%3.59%5.01%252
$170.00Aug 7$5.150.376.1%3.21%9.31%13303
$180.00Aug 28$5.000.3212.3%3.12%15.46%6120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,573
Total Puts 5,459
Put/Call Ratio 0.57
Net Difference 4,114

Prior's Put/Call Breakdown

Total Calls 28,129
Total Puts 15,116
Put/Call Ratio 0.54
Net Difference 13,013

Prior 7-Day Put/Call Summary

Total Calls 192,206
Total Puts 49,556
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All