Tour v344
VST
VISTRA CORP
$152.56 -4.79%
$152.74 (+0.12%)🌙
as of 07/16 07:11 PM
(7/15 19:18) ◀
|
Thursday, July 16, 2026 (7:11pm)
January 2026
|
▶ (7/17 19:29)
◀ 7/16 19:11 ▶

Option Volume

Detail
ℹ
Current (07/16) 32,960
Calls: 13,086 (40%)
Puts: 19,874 (60%)
Prior (07/15) 15,032
Calls: 9,573 (64%)
Puts: 5,459 (36%)
Current vs Prior +119.27%
Calls: +36.70% (Calls)
Puts: +264.06% (Puts)
Prior 7-Day Total 225,578
Calls: 177,140 (79%)
Puts: 48,438 (21%)
Prior 7-Day Average 32,225
Calls: 25,305 (79%)
Puts: 6,919 (21%)
Current vs Prior 7-Day Avg +2.28%
Calls: -48.29%
Puts: +187.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $16.63M
Calls: $7.20M (43%)
Puts: $9.43M (57%)
Prior (07/15) $7.78M
Calls: $5.82M (75%)
Puts: $1.97M (25%)
Current vs Prior +113.61%
Calls: +23.69%
Puts: +379.68%
Prior 7-Day Total $112.42M
Calls: $95.97M (85%)
Puts: $16.45M (15%)
Prior 7-Day Average $16.06M
Calls: $13.71M (85%)
Puts: $2.35M (15%)
Current vs Prior 7-Day Avg +3.53%
Calls: -47.51%
Puts: +301.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.52
Prior (07/15) 0.57
Current vs Prior +166.33%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +182.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 310,176
Calls: 191,116 (62%)
Puts: 119,060 (38%)
Prior (07/15) 290,356
Calls: 192,056 (66%)
Puts: 98,300 (34%)
Current vs Prior +6.83%
Prior 7-Day Total 1,932,663
Calls: 1,250,195 (65%)
Puts: 682,468 (35%)
Prior 7-Day Average 276,094
Calls: 178,599 (65%)
Puts: 97,495 (35%)
Current vs Prior 7-Day Avg +12.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.71% | 7.28%3.71% | 15.44%
Prior 4.55% | 7.68%4.55% | 15.86%
Current vs Prior -18.46% | -5.22%-18.46% | -2.62%
Prior 7-Day Avg 5.24% | 8.35%6.84% | 16.73%
Current vs 7-Day Avg -29.18% | -12.88%-45.79% | -7.67%
Prior 7-Day Eod 4.55% | 7.68%4.55% | 15.86%
Current vs 7-Day Eod -18.46% | -5.22%-18.46% | -2.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Prior 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.98% | 8.50%
Calls: 21.62% | 10.94%
Puts: 26.35% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 114% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 166% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.6%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 217.557.80$7.683.3%1420.431.6K
$165.00Aug 215.856.15$6.005.0%1090.361.3K
$150.00Aug 79.8510.45$10.155.9%30.5614
$140.00Aug 2117.7518.85$18.306.0%60.72203
$150.00Aug 1410.8011.50$11.156.3%30.564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2114.3014.80$14.553.4%500.57598
$150.00Aug 218.809.30$9.055.5%5390.422.0K
$150.00Aug 147.908.45$8.186.7%1330.43104
$175.00Jul 1721.7523.40$22.587.3%70.99119
$155.00Aug 2111.0011.85$11.437.4%1130.50816

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1720.8523.35$22.1011.3%91.00286
$135.00Jul 1715.8518.40$17.1314.9%11.00--
$140.00Jul 1710.9513.35$12.1519.8%91.001.2K
$145.00Jul 176.208.65$7.4333.0%21.00730
$130.00Jul 3121.7524.45$23.1011.7%40.915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 2426.5529.20$27.889.5%11.00--
$175.00Jul 1721.7523.40$22.587.3%70.99119
$165.00Jul 1711.7514.10$12.9318.2%550.982.2K
$170.00Jul 1716.7519.15$17.9513.4%20.97--
$162.50Jul 179.2511.75$10.5023.8%10.96150

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 13.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 241.291.61$1.4522.1%1.5K0.2288
$150.00Jul 172.264.20$3.2360.1%6330.70723
$150.00Aug 2111.6512.60$12.137.8%5480.58480
$162.50Jul 312.512.98$2.7517.1%5280.2926
$175.00Aug 71.652.19$1.9228.1%5180.18106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.901.55$1.2352.8%9730.362.8K
$145.00Jul 241.712.30$2.0129.4%7740.26138
$150.00Aug 218.809.30$9.055.5%5390.422.0K
$155.00Jul 172.894.90$3.9051.5%2750.713.5K
$152.50Jul 171.693.40$2.5567.1%2290.55972

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 60.8%, max 204.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Jul 17Jul 31121.0%52.6%130.2%17--
$130.00Jul 17Aug 21128.4%57.3%124.1%10286
$172.50Jul 17Jul 31137.3%61.5%123.2%941.8K
$135.00Jul 17Aug 14119.6%54.7%118.6%5--
$175.00Jul 17Aug 28117.7%56.7%107.5%633.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 28181.3%59.6%204.1%41.2K
$132.00Jul 17Jul 24148.1%58.8%151.8%4535
$130.00Jul 17Aug 28128.4%56.0%129.2%1503.0K
$135.00Jul 17Aug 28119.6%56.3%112.6%722.2K
$175.00Jul 17Aug 21117.7%55.5%111.9%10319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 24.00, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 17$0.11$2.39$0.1121.73$172.61
$157.50$160.00Jul 17$0.21$2.29$0.2110.90$157.71
$175.00$180.00Aug 7$0.42$4.58$0.4210.90$175.42
$167.50$170.00Jul 24$0.22$2.28$0.2210.36$167.72
$167.50$170.00Jul 31$0.24$2.26$0.249.42$167.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 31$0.20$4.80$0.2024.00$129.80
$132.00$130.00Jul 17$0.10$1.90$0.1019.00$131.90
$130.00$125.00Aug 14$0.48$4.52$0.489.42$129.52
$135.00$130.00Aug 7$0.53$4.47$0.538.43$134.47
$135.00$130.00Jul 31$0.57$4.43$0.577.77$134.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 26.03, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$4.72$4.72$0.2816.86$144.72
$145.00$147.00Jul 17$1.80$1.80$0.209.00$146.80
$147.00$149.00Jul 17$1.64$1.64$0.364.56$148.64
$130.00$145.00Jul 31$11.90$11.90$3.103.84$141.90
$130.00$135.00Aug 7$3.81$3.81$1.193.20$133.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$170.00Jul 24$9.63$9.63$0.3726.03$170.37
$162.50$160.00Jul 17$2.32$2.32$0.1812.89$160.18
$175.00$170.00Jul 17$4.63$4.63$0.3712.51$170.37
$170.00$165.00Jul 24$4.60$4.60$0.4011.50$165.40
$131.00$130.00Jul 24$0.86$0.86$0.146.14$130.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.62, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Jul 24$0.10116.9%55.2%
$172.50Jul 17Jul 24$0.22137.3%54.4%
$175.00Jul 17Jul 24$0.37117.7%60.7%
$170.00Jul 17Jul 24$0.39109.0%52.3%
$177.50Jul 17Jul 24$0.39121.0%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 17Jul 24$0.11148.1%58.8%
$130.00Jul 17Jul 24$0.20128.4%63.1%
$135.00Jul 17Jul 24$0.29119.6%56.8%
$170.00Jul 17Jul 24$0.30109.0%52.3%
$165.00Jul 17Jul 24$0.7272.3%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.83% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 17$1.76$2.55$4.31$148.19$156.812.83%
$150.00Jul 17$3.23$1.23$4.46$145.54$154.462.92%
$149.00Jul 17$3.99$0.88$4.87$144.13$153.873.19%
$155.00Jul 17$0.98$3.90$4.88$150.12$159.883.20%
$157.50Jul 17$0.38$5.30$5.68$151.82$163.183.72%
$147.00Jul 17$5.63$0.60$6.23$140.77$153.234.08%
$145.00Jul 17$7.43$0.27$7.70$137.30$152.705.05%
$160.00Jul 17$0.17$8.18$8.35$151.65$168.355.47%
$152.50Jul 24$4.95$4.75$9.70$142.80$162.206.36%
$155.00Jul 24$3.68$6.15$9.83$145.17$164.836.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.34% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$146.00Jul 17$0.17$0.35$0.52$145.48$160.52
$157.50$146.00Jul 17$0.38$0.35$0.73$145.27$158.23
$160.00$147.00Jul 17$0.17$0.60$0.77$146.23$160.77
$160.00$148.00Jul 17$0.17$0.62$0.79$147.21$160.79
$157.50$147.00Jul 17$0.38$0.60$0.98$146.02$158.48
$157.50$148.00Jul 17$0.38$0.62$1.00$147.00$158.50
$160.00$149.00Jul 17$0.17$0.88$1.05$147.95$161.05
$157.50$149.00Jul 17$0.38$0.88$1.26$147.74$158.76
$155.00$146.00Jul 17$0.98$0.35$1.33$144.67$156.33
$160.00$150.00Jul 17$0.17$1.23$1.40$148.60$161.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 40.67, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 14$4.88$0.1240.67$140.12$154.88
130/132140/145Jul 17$4.82$0.1826.78$127.18$144.82
135/140145/150Aug 28$4.82$0.1826.78$135.18$149.82
130/132145/147Jul 17$1.90$0.1019.00$130.10$146.90
160/165170/175Aug 21$4.75$0.2519.00$160.25$174.75
165/170175/180Aug 21$4.74$0.2618.23$165.26$179.74
150/152155/158Jul 31$2.33$0.1713.71$150.17$157.33
160/165170/175Aug 28$4.59$0.4111.20$160.41$174.59
160/165170/175Aug 7$4.57$0.4310.63$160.43$174.57
125/130135/140Aug 7$4.56$0.4410.36$125.44$139.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 28$0.05$4.9599.00
$130.00$135.00$140.00Aug 7$0.06$4.9482.33
$150.00$152.50$155.00Jul 24$0.08$2.4230.25
$155.00$157.50$160.00Jul 24$0.08$2.4230.25
$165.00$170.00$175.00Aug 21$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 24$0.10$2.4024.00
$160.00$165.00$170.00Aug 28$0.21$4.7922.81
$160.00$162.50$165.00Jul 17$0.11$2.3921.73
$130.00$135.00$140.00Jul 31$0.23$4.7720.74
$140.00$145.00$150.00Aug 21$0.26$4.7418.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.07, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Aug 14-$1.67$13.33
$140.00$150.001:2Aug 7-$4.03$5.97
$150.00$160.001:2Aug 28-$4.33$5.67
$170.00$175.001:2Aug 7-$0.93$4.07
$175.00$180.001:2Aug 7-$1.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Aug 14-$1.07$13.93
$180.00$165.001:2Aug 7-$4.88$10.12
$160.00$150.001:2Aug 7-$1.06$8.94
$150.00$140.001:2Aug 28-$2.02$7.98
$170.00$160.001:2Jul 31-$2.76$7.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.03%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$9.200.501.6%6.03%7.63%130513
$160.00Aug 28$8.000.444.9%5.24%10.12%25
$160.00Aug 21$7.550.434.9%4.95%9.83%1421.6K
$155.00Aug 7$7.300.471.6%4.79%6.38%3430
$155.00Aug 14$7.300.481.6%4.79%6.38%413
$165.00Aug 28$6.250.388.2%4.10%12.25%55
$160.00Aug 14$6.050.414.9%3.97%8.84%760
$165.00Aug 21$5.850.368.2%3.83%11.99%1091.3K
$160.00Aug 7$5.350.394.9%3.51%8.38%14263
$155.00Jul 31$5.050.461.6%3.31%4.91%1137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,086
Total Puts 19,874
Put/Call Ratio 1.52
Net Difference -6,788

Prior's Put/Call Breakdown

Total Calls 9,573
Total Puts 5,459
Put/Call Ratio 0.57
Net Difference 4,114

Prior 7-Day Put/Call Summary

Total Calls 177,140
Total Puts 48,438
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All