Tour v528
VST
VISTRA CORP
$138.02 -0.32%
$138.76 (+0.54%)🌅
as of 09/29 04:20 AM
(9/25 19:07) ◀
|
Monday, September 28, 2026 (4:20am)
January 2026
|
▶ (9/29 19:08)
◀ 9/28 04:20 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 53,365
Calls: 42,707 (80%)
Puts: 10,658 (20%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 217,751
Calls: 147,411 (68%)
Puts: 70,340 (32%)
Prior 7-Day Average 31,107
Calls: 21,058 (68%)
Puts: 10,048 (32%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $23.72M
Calls: $20.83M (88%)
Puts: $2.89M (12%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $104.99M
Calls: $78.68M (75%)
Puts: $26.31M (25%)
Prior 7-Day Average $15.00M
Calls: $11.24M (75%)
Puts: $3.76M (25%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.25
Current vs Prior +300.70%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +77.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 305,193
Calls: 163,735 (54%)
Puts: 141,458 (46%)
Prior (09/25) 322,452
Calls: 165,870 (51%)
Puts: 156,582 (49%)
Current vs Prior -5.35%
Prior 7-Day Total 2,288,466
Calls: 1,282,787 (56%)
Puts: 1,005,679 (44%)
Prior 7-Day Average 326,923
Calls: 183,255 (56%)
Puts: 143,668 (44%)
Current vs Prior 7-Day Avg -6.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.46% | 6.34%7.59% | 16.06%
Prior 4.72% | 6.61%8.46% | 15.93%
Current vs Prior -5.37% | -4.07%-10.22% | +0.82%
Prior 7-Day Avg 4.05% | 6.32%6.05% | 14.07%
Current vs 7-Day Avg +10.16% | +0.24%+25.48% | +14.11%
Prior 7-Day Eod 4.72% | 6.61%8.46% | 15.93%
Current vs 7-Day Eod -5.37% | -4.07%-10.22% | +0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.42% | 12.71%
Calls: 13.28% | 12.66%
Puts: 15.56% | 12.75%
Prior 14.42% | 12.71%
Calls: 13.28% | 12.66%
Puts: 15.56% | 12.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.42% | 12.71%
Calls: 13.28% | 12.66%
Puts: 15.56% | 12.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 301% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 164.404.55$4.473.4%--0.463.6K
$145.00Oct 162.672.81$2.745.1%--0.331.6K
$135.00Oct 308.208.80$8.507.1%--0.5916
$135.00Oct 237.458.00$7.737.1%--0.5931
$139.00Oct 164.705.05$4.887.2%--0.49557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 169.309.80$9.555.2%--0.681.5K
$140.00Oct 166.006.40$6.206.5%--0.544.3K
$160.00Oct 1621.3022.85$22.087.0%--0.912.2K
$142.00Oct 167.157.70$7.437.4%--0.6016
$145.00Oct 3010.4011.20$10.807.4%--0.6333

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.84, cheapest $0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 20.670.76$0.7212.5%--0.18532
$144.00Oct 20.800.94$0.8716.1%--0.22214
$150.00Oct 90.790.94$0.8717.2%--0.16730
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 90.831.00$0.9218.5%--0.1761
$125.00Oct 160.770.91$0.8416.7%--0.132.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 27.209.50$8.3527.5%--0.8922
$130.00Oct 169.7511.00$10.3812.0%--0.76268
$134.00Oct 24.805.50$5.1513.6%--0.7434
$130.00Nov 612.1014.00$13.0514.6%--0.6941
$135.00Oct 95.506.00$5.758.7%--0.63139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1625.8029.15$27.4812.2%--0.93154
$150.00Oct 211.4512.70$12.0810.3%--0.9265
$160.00Oct 1621.3022.85$22.087.0%--0.912.2K
$144.00Oct 26.457.20$6.8311.0%--0.7872
$143.00Oct 25.706.40$6.0511.6%--0.74177

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 11.8%, max 17.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Oct 2Oct 1647.8%40.8%17.1%--309
$146.00Oct 2Oct 1651.3%44.2%15.9%--240
$136.00Oct 2Oct 1647.7%41.2%15.7%--318
$144.00Oct 2Oct 1650.4%44.1%14.3%--279
$143.00Oct 2Oct 1650.1%44.0%13.9%--791
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Oct 2Oct 1648.3%41.3%17.1%--421
$133.00Oct 2Oct 1648.1%41.1%17.1%--369
$138.00Oct 2Oct 1647.8%40.8%17.1%--352
$136.00Oct 2Oct 1647.7%41.2%15.7%--771
$134.00Oct 2Oct 1647.5%41.2%15.3%--423

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 3.85, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 30$1.03$3.97$1.0337%3.85$146.03
$140.00$145.00Nov 6$1.80$3.20$1.8049%1.78$141.80
$135.00$140.00Nov 6$2.33$2.67$2.3358%1.15$137.33
$160.00$165.00Oct 30$0.29$4.71$0.2915%16.24$160.29
$130.00$135.00Nov 6$2.92$2.08$2.9268%0.71$132.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$131.00Oct 9$0.15$0.85$0.1526%5.67$131.85
$134.00$133.00Oct 9$0.23$0.77$0.2333%3.35$133.77
$142.00$141.00Oct 2$0.65$0.35$0.6570%0.54$141.35
$141.00$140.00Oct 16$0.55$0.45$0.5556%0.82$140.45
$134.00$133.00Oct 2$0.23$0.77$0.2326%3.35$133.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 1.07, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Oct 2$0.29$0.29$2.2198%0.13$157.79
$141.00$143.00Oct 16$0.92$0.92$1.0856%0.85$141.92
$142.00$144.00Oct 9$0.74$0.74$1.2663%0.59$142.74
$145.00$146.00Oct 9$0.34$0.34$0.6672%0.52$145.34
$140.00$145.00Oct 30$2.12$2.12$2.8852%0.74$142.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 6$2.58$2.58$2.4258%1.07$132.42
$137.00$136.00Oct 16$0.83$0.83$0.1755%4.88$136.17
$125.00$120.00Nov 6$1.22$1.22$3.7877%0.32$123.78
$135.00$130.00Oct 23$1.88$1.88$3.1260%0.60$133.12
$135.00$130.00Oct 30$1.91$1.91$3.0960%0.62$133.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.35, cheapest $1.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 2Oct 9$1.3847.7%41.3%
$138.00Oct 2Oct 9$1.3447.8%42.2%
$137.00Oct 2Oct 9$1.4247.8%42.2%
$139.00Oct 2Oct 9$1.3548.9%44.1%
$141.00Oct 2Oct 9$1.3449.2%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Oct 2Oct 9$1.2147.7%41.3%
$135.00Oct 2Oct 9$1.1847.4%41.5%
$137.00Oct 2Oct 9$1.3247.8%42.2%
$138.00Oct 2Oct 9$1.3447.8%42.2%
$140.00Oct 2Oct 9$1.2549.1%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.96% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Oct 2$3.23$2.23$5.46$131.54$142.463.96%
$138.00Oct 2$2.81$2.71$5.52$132.48$143.524.00%
$136.00Oct 2$3.80$1.80$5.60$130.40$141.604.06%
$139.00Oct 2$2.35$3.35$5.70$133.30$144.704.13%
$140.00Oct 2$1.95$3.95$5.90$134.10$145.904.27%
$141.00Oct 2$1.60$4.63$6.23$134.77$147.234.51%
$134.00Oct 2$5.15$1.12$6.27$127.73$140.274.54%
$142.00Oct 2$1.30$5.28$6.58$135.42$148.584.77%
$143.00Oct 2$1.08$6.05$7.13$135.87$150.135.17%
$144.00Oct 2$0.87$6.83$7.70$136.30$151.705.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 1.22% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Oct 23$1.02$0.67$1.69$118.31$161.69
$160.00$115.00Oct 30$1.38$0.55$1.93$113.07$161.93
$143.00$134.00Oct 2$1.08$1.12$2.20$131.80$145.20
$155.00$120.00Oct 23$1.46$0.67$2.13$117.87$157.13
$160.00$120.00Oct 30$1.38$0.98$2.36$117.64$162.36
$160.00$125.00Oct 23$1.02$1.36$2.38$122.62$162.38
$142.00$134.00Oct 2$1.30$1.12$2.42$131.58$144.42
$143.00$135.00Oct 2$1.08$1.43$2.51$132.49$145.51
$142.00$135.00Oct 2$1.30$1.43$2.73$132.27$144.73
$155.00$125.00Oct 23$1.46$1.36$2.82$122.18$157.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 0.20, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126158/160Oct 2$0.42$2.0893%0.20$125.58$157.92
132/133145/146Oct 9$0.73$0.2742%2.70$132.27$145.73
130/131145/146Oct 9$0.61$0.3949%1.56$130.39$145.61
128/129147/148Oct 16$0.60$0.4050%1.50$128.40$147.60
128/129145/146Oct 16$0.64$0.3645%1.78$128.36$145.64
129/130145/146Oct 9$0.55$0.4552%1.22$129.45$145.55
132/133146/147Oct 9$0.60$0.4046%1.50$132.40$146.60
132/133149/150Oct 9$0.53$0.4753%1.13$132.47$149.53
130/131147/148Oct 16$0.60$0.4046%1.50$130.40$147.60
128/129145/146Oct 9$0.50$0.5055%1.00$128.50$145.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 30$0.28$4.7223%16.86
$145.00$150.00$155.00Oct 30$0.11$4.8916%44.45
$140.00$145.00$150.00Nov 6$0.18$4.8216%26.78
$135.00$140.00$145.00Oct 23$0.56$4.4425%7.93
$155.00$160.00$165.00Oct 23$0.09$4.919%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 6$0.10$4.9016%49.00
$135.00$140.00$145.00Oct 30$0.57$4.4323%7.77
$120.00$125.00$130.00Oct 30$0.42$4.5817%10.90
$125.00$130.00$135.00Oct 23$0.67$4.3324%6.46
$135.00$136.00$137.00Oct 2$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.58, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$134.001:2Oct 2-$1.95$2.05
$140.00$145.001:2Oct 23-$1.56$3.44
$130.00$135.001:2Oct 16-$3.22$1.78
$145.00$150.001:2Oct 23-$1.07$3.93
$150.00$155.001:2Oct 23-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$144.001:2Oct 2-$1.58$4.42
$135.00$130.001:2Oct 23-$0.69$4.31
$130.00$125.001:2Oct 23-$0.15$4.85
$140.00$135.001:2Oct 23-$1.65$3.35
$125.00$120.001:2Oct 30-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.43%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 6$7.500.491.4%5.43%6.87%--54
$145.00Nov 6$5.350.415.1%3.88%8.93%--17
$150.00Nov 6$4.100.338.7%2.97%11.65%--11
$155.00Nov 6$2.790.2612.3%2.02%14.32%--26
$140.00Oct 30$5.800.481.4%4.20%5.64%--245
$150.00Oct 30$2.800.288.7%2.03%10.71%--214
$140.00Oct 23$5.100.471.4%3.70%5.13%--116
$145.00Oct 30$3.450.375.1%2.50%7.56%--150
$145.00Oct 23$3.200.345.1%2.32%7.38%--118
$155.00Oct 30$1.780.2112.3%1.29%13.59%--115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 42,707
Total Puts 10,658
Put/Call Ratio 0.25
Net Difference 32,049

Prior 7-Day Put/Call Summary

Total Calls 147,411
Total Puts 70,340
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All