VST - Options Database

VST

VISTRA CORP

$140.83 +2.04%

$141.40 (+0.40%)🌙

as of 09/29 07:08 PM

(9/28 04:20) ◀

Tuesday, September 29, 2026 (7:08pm)

▶ (9/30 00:48)

◀ 9/29 19:08 ▶

Option Volume

Detail

ℹ

Current (09/29) 41,063

Calls: 31,835 (78%)

Puts: 9,228 (22%)

Prior (09/28) --

Calls: 42,707 (80%)

Puts: 10,658 (20%)

Current vs Prior +0.00%

Calls: -25.46% (Calls)

Puts: -13.42% (Puts)

Prior 7-Day Total 194,002

Calls: 130,079 (67%)

Puts: 63,923 (33%)

Prior 7-Day Average 32,333

Calls: 18,582 (67%)

Puts: 9,131 (33%)

Current vs Prior 7-Day Avg +27.00%

Calls: +71.32%

Puts: +1.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $16.88M

Calls: $13.62M (81%)

Puts: $3.26M (19%)

Prior (09/28) --

Calls: $20.83M (88%)

Puts: $2.89M (12%)

Current vs Prior +0.00%

Calls: -34.61%

Puts: +12.79%

Prior 7-Day Total $86.83M

Calls: $63.13M (73%)

Puts: $23.70M (27%)

Prior 7-Day Average $14.47M

Calls: $9.02M (73%)

Puts: $3.39M (27%)

Current vs Prior 7-Day Avg +16.62%

Calls: +50.99%

Puts: -3.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.29

Prior (09/28) 1.00

Current vs Prior -71.01%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -55.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 362,154

Calls: 190,887 (53%)

Puts: 171,267 (47%)

Prior (09/28) 305,193

Calls: 163,735 (54%)

Puts: 141,458 (46%)

Current vs Prior +18.66%

Prior 7-Day Total 2,250,531

Calls: 1,244,102 (55%)

Puts: 1,006,429 (45%)

Prior 7-Day Average 321,504

Calls: 177,728 (55%)

Puts: 143,775 (45%)

Current vs Prior 7-Day Avg +12.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.87% | 6.11%7.73% | 16.28%

Prior 4.46% | 6.34%7.59% | 16.06%

Current vs Prior -13.29% | -3.68%+1.75% | +1.41%

Prior 7-Day Avg 4.31% | 6.45%6.36% | 14.48%

Current vs 7-Day Avg -10.19% | -5.32%+21.55% | +12.48%

Prior 7-Day Eod 4.46% | 6.34%7.59% | 16.06%

Current vs 7-Day Eod -13.29% | -3.68%+1.75% | +1.41%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Prior 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($13.62M) vs puts ($3.26M). Extreme bullish P/C ratio of 0.29 - heavy call buying (31,835 calls vs 9,228 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 8.1%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	3.85	3.95	$3.90	2.6%	217	0.34	271
$150.00	Oct 16	2.16	2.25	$2.21	4.1%	4.3K	0.28	14.8K
$140.00	Oct 16	5.70	6.00	$5.85	5.1%	384	0.56	4.1K
$155.00	Oct 30	2.56	2.70	$2.63	5.3%	66	0.26	122
$140.00	Oct 23	6.80	7.20	$7.00	5.7%	39	0.56	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	7.50	7.95	$7.73	5.8%	4	0.45	26
$135.00	Oct 9	1.55	1.65	$1.60	6.2%	81	0.26	953
$145.00	Oct 16	7.05	7.60	$7.32	7.5%	10	0.60	1.5K
$130.00	Oct 16	1.24	1.34	$1.29	7.8%	162	0.18	6.0K
$139.00	Oct 9	2.91	3.15	$3.03	7.9%	11	0.40	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.38)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Oct 2	0.67	0.82	$0.75	20.0%	561	0.20	1.8K
$155.00	Oct 9	0.62	0.70	$0.66	12.1%	48	0.12	692
$160.00	Oct 16	0.72	0.79	$0.76	9.2%	375	0.12	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 2	0.34	0.41	$0.38	18.4%	153	0.12	863
$135.00	Oct 2	0.47	0.55	$0.51	15.7%	405	0.15	2.4K
$136.00	Oct 2	0.62	0.75	$0.69	18.8%	182	0.20	461
$137.00	Oct 2	0.83	0.99	$0.91	17.6%	148	0.25	309
$129.00	Oct 9	0.45	0.54	$0.50	18.0%	32	0.10	79

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Oct 2	13.95	16.10	$15.03	14.3%	4	0.99	--
$120.00	Oct 2	20.15	21.85	$21.00	8.1%	2	0.98	--
$115.00	Oct 23	25.50	27.70	$26.60	8.3%	1	0.96	--
$120.00	Oct 16	20.35	22.50	$21.43	10.0%	1	0.95	71
$131.00	Oct 2	9.15	11.20	$10.18	20.1%	3	0.95	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	8.40	10.25	$9.32	19.8%	18	0.90	63
$160.00	Oct 16	18.65	20.90	$19.77	11.4%	10	0.89	--
$155.00	Oct 16	14.35	16.30	$15.33	12.7%	1	0.83	--
$160.00	Oct 30	19.10	21.70	$20.40	12.7%	20	0.81	--
$147.00	Oct 2	6.30	6.95	$6.63	9.8%	2	0.81	1

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 28.8K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	2.16	2.25	$2.21	4.1%	4.3K	0.28	14.8K
$155.00	Oct 16	1.17	1.35	$1.26	14.3%	2.3K	0.18	1.8K
$139.00	Oct 2	3.45	3.75	$3.60	8.3%	2.0K	0.64	2.3K
$150.00	Oct 2	0.32	0.43	$0.38	28.9%	1.8K	0.11	1.4K
$145.00	Oct 2	1.05	1.20	$1.13	13.3%	1.5K	0.28	758

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 2	0.47	0.55	$0.51	15.7%	405	0.15	2.4K
$140.00	Oct 2	1.87	2.14	$2.01	13.4%	235	0.43	463
$133.00	Oct 2	0.24	0.34	$0.29	34.5%	183	0.10	507
$136.00	Oct 2	0.62	0.75	$0.69	18.8%	182	0.20	461
$130.00	Oct 16	1.24	1.34	$1.29	7.8%	162	0.18	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 14.6%, max 24.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 2	Oct 16	54.7%	44.0%	24.4%	584	252
$147.00	Oct 2	Oct 16	54.0%	44.2%	22.1%	570	1.8K
$146.00	Oct 2	Oct 16	53.8%	44.6%	20.7%	410	431
$139.00	Oct 2	Oct 16	49.2%	41.9%	17.2%	2.1K	2.9K
$141.00	Oct 2	Oct 16	49.2%	42.0%	17.0%	354	227

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Oct 2	Oct 16	49.2%	41.9%	17.2%	107	305
$141.00	Oct 2	Oct 16	49.2%	42.0%	17.0%	125	192
$143.00	Oct 2	Oct 16	51.3%	44.3%	15.7%	9	176
$144.00	Oct 2	Oct 9	51.4%	44.4%	15.7%	13	65
$137.00	Oct 2	Oct 16	48.4%	41.9%	15.5%	163	407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.71, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Oct 30	$2.92	$2.08	$2.92	77%	0.71	$132.92
$137.00	$138.00	Oct 9	$0.18	$0.82	$0.18	68%	4.56	$137.18
$132.00	$135.00	Oct 16	$1.83	$1.17	$1.83	78%	0.64	$133.83
$160.00	$165.00	Nov 6	$0.63	$4.37	$0.63	24%	6.94	$160.63
$145.00	$150.00	Nov 6	$1.68	$3.32	$1.68	46%	1.98	$146.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$141.00	Oct 16	$0.77	$1.23	$0.77	54%	1.60	$142.23
$140.00	$139.00	Oct 9	$0.37	$0.63	$0.37	44%	1.70	$139.63
$143.00	$142.00	Oct 2	$0.55	$0.45	$0.55	62%	0.82	$142.45
$133.00	$132.00	Oct 9	$0.14	$0.86	$0.14	19%	6.14	$132.86
$131.00	$130.00	Oct 16	$0.15	$0.85	$0.15	19%	5.67	$130.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.91, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Oct 9	$0.17	$0.17	$2.33	94%	0.07	$162.67
$152.50	$155.00	Oct 16	$0.50	$0.50	$2.00	77%	0.25	$153.00
$149.00	$150.00	Oct 9	$0.25	$0.25	$0.75	75%	0.33	$149.25
$141.00	$142.00	Oct 9	$0.52	$0.52	$0.48	48%	1.08	$141.52
$146.00	$147.00	Oct 16	$0.37	$0.37	$0.63	62%	0.59	$146.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 6	$2.38	$2.38	$2.62	55%	0.91	$137.62
$125.00	$120.00	Nov 6	$1.07	$1.07	$3.93	81%	0.27	$123.93
$135.00	$130.00	Oct 23	$1.51	$1.51	$3.49	68%	0.43	$133.49
$130.00	$125.00	Oct 30	$1.12	$1.12	$3.88	77%	0.29	$128.88
$140.00	$135.00	Oct 30	$2.17	$2.17	$2.83	55%	0.77	$137.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.51, cheapest $1.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 2	Oct 9	$1.56	51.3%	44.3%
$144.00	Oct 2	Oct 9	$1.51	51.4%	44.4%
$140.00	Oct 2	Oct 9	$1.72	49.3%	42.7%
$141.00	Oct 2	Oct 9	$1.68	49.2%	42.8%
$142.00	Oct 2	Oct 9	$1.63	50.0%	43.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 2	Oct 9	$1.43	51.3%	44.3%
$144.00	Oct 2	Oct 9	$1.37	51.4%	44.4%
$140.00	Oct 2	Oct 9	$1.39	49.3%	42.7%
$141.00	Oct 2	Oct 9	$1.43	49.2%	42.8%
$142.00	Oct 2	Oct 9	$1.35	50.0%	43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.54% of stock, avg 7.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Oct 2	$2.98	$2.01	$4.99	$135.01	$144.99	3.54%
$141.00	Oct 2	$2.52	$2.47	$4.99	$136.01	$145.99	3.54%
$142.00	Oct 2	$2.05	$3.05	$5.10	$136.90	$147.10	3.62%
$139.00	Oct 2	$3.60	$1.59	$5.19	$133.81	$144.19	3.69%
$143.00	Oct 2	$1.72	$3.60	$5.32	$137.68	$148.32	3.78%
$138.00	Oct 2	$4.30	$1.19	$5.49	$132.51	$143.49	3.90%
$144.00	Oct 2	$1.38	$4.28	$5.66	$138.34	$149.66	4.02%
$137.00	Oct 2	$5.03	$0.91	$5.94	$131.06	$142.94	4.22%
$145.00	Oct 2	$1.13	$5.00	$6.13	$138.87	$151.13	4.35%
$136.00	Oct 2	$5.78	$0.69	$6.47	$129.53	$142.47	4.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 4.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$120.00	Oct 23	$0.84	$0.56	$1.40	$118.60	$166.40
$165.00	$125.00	Oct 23	$0.84	$0.97	$1.81	$123.19	$166.81
$146.00	$137.00	Oct 2	$0.95	$0.91	$1.86	$135.14	$147.86
$160.00	$120.00	Oct 23	$1.34	$0.56	$1.90	$118.10	$161.90
$165.00	$120.00	Oct 30	$1.25	$0.77	$2.02	$117.98	$167.02
$145.00	$137.00	Oct 2	$1.13	$0.91	$2.04	$134.96	$147.04
$146.00	$138.00	Oct 2	$0.95	$1.19	$2.14	$135.86	$148.14
$145.00	$138.00	Oct 2	$1.13	$1.19	$2.32	$135.68	$147.32
$160.00	$125.00	Oct 23	$1.34	$0.97	$2.31	$122.69	$162.31
$144.00	$137.00	Oct 2	$1.38	$0.91	$2.29	$134.71	$146.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 2.03, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
134/135	149/150	Oct 9	$0.67	$0.33	49%	2.03	$134.33	$149.67
134/135	146/147	Oct 9	$0.71	$0.29	41%	2.45	$134.29	$146.71
134/135	148/149	Oct 9	$0.63	$0.37	47%	1.70	$134.37	$148.63
134/135	147/148	Oct 9	$0.62	$0.38	44%	1.63	$134.38	$147.62
131/132	149/150	Oct 9	$0.46	$0.54	58%	0.85	$131.54	$149.46
135/136	149/150	Oct 9	$0.58	$0.42	46%	1.38	$135.42	$149.58
129/130	149/150	Oct 16	$0.50	$0.50	52%	1.00	$129.50	$149.50
129/130	149/150	Oct 9	$0.39	$0.61	63%	0.64	$129.61	$149.39
136/137	149/150	Oct 9	$0.59	$0.41	42%	1.44	$136.41	$149.59
131/132	149/150	Oct 16	$0.52	$0.48	48%	1.08	$131.48	$149.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 6	$0.26	$4.74	18%	18.23
$145.00	$150.00	$155.00	Oct 30	$0.38	$4.62	19%	12.16
$145.00	$150.00	$155.00	Nov 6	$0.31	$4.69	16%	15.13
$155.00	$160.00	$165.00	Oct 30	$0.20	$4.80	12%	24.00
$150.00	$155.00	$160.00	Oct 23	$0.34	$4.66	16%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 6	$0.06	$4.94	17%	82.33
$120.00	$125.00	$130.00	Nov 6	$0.12	$4.88	14%	40.67
$130.00	$135.00	$140.00	Oct 23	$0.54	$4.46	24%	8.26
$135.00	$140.00	$145.00	Oct 30	$0.50	$4.50	23%	9.00
$125.00	$130.00	$135.00	Oct 30	$0.42	$4.58	19%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-5.34, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 30	-$5.34	$4.66
$155.00	$160.00	1:2	Oct 23	-$0.58	$4.42
$150.00	$155.00	1:2	Oct 23	-$1.00	$4.00
$160.00	$165.00	1:2	Oct 23	-$0.34	$4.66
$145.00	$150.00	1:2	Oct 23	-$1.62	$3.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 23	-$0.36	$4.64
$130.00	$125.00	1:2	Oct 23	-$0.07	$4.93
$130.00	$125.00	1:2	Oct 30	-$0.20	$4.80
$140.00	$135.00	1:2	Oct 23	-$1.33	$3.67
$135.00	$130.00	1:2	Oct 30	-$0.90	$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.34%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 6	$4.70	0.38	6.5%	3.34%	9.85%	16	12
$145.00	Nov 6	$6.15	0.46	3.0%	4.37%	7.33%	28	22
$155.00	Nov 6	$3.45	0.30	10.1%	2.45%	12.51%	8	37
$160.00	Nov 6	$2.48	0.24	13.6%	1.76%	15.37%	13	24
$145.00	Oct 30	$5.20	0.44	3.0%	3.69%	6.65%	114	130
$150.00	Oct 30	$3.85	0.34	6.5%	2.73%	9.25%	217	271
$165.00	Nov 6	$2.02	0.19	17.2%	1.43%	18.60%	29	17
$145.00	Oct 23	$4.55	0.43	3.0%	3.23%	6.19%	37	108
$155.00	Oct 30	$2.56	0.26	10.1%	1.82%	11.88%	66	122
$150.00	Oct 23	$3.00	0.32	6.5%	2.13%	8.64%	140	250

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,835

Total Puts 9,228

Put/Call Ratio 0.29

Net Difference 22,607

Prior's Put/Call Breakdown

Total Calls 42,707

Total Puts 10,658

Put/Call Ratio 1.00

Net Difference 32,049

Prior 7-Day Put/Call Summary

Total Calls 130,079

Total Puts 63,923

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card