VST - Options Database

VST

VISTRA CORP

$139.75 +1.01%

$139.98 (+0.17%)🌙

as of 10/01 06:54 PM

(9/30 00:48) ◀

Thursday, October 1, 2026 (6:54pm)

▶ (10/2 13:00)

◀ 10/1 18:54 ▶

Option Volume

Detail

ℹ

Current (10/01) 37,015

Calls: 17,065 (46%)

Puts: 19,950 (54%)

Prior (09/30) 58,209

Calls: 35,126 (60%)

Puts: 23,083 (40%)

Current vs Prior -36.41%

Calls: -51.42% (Calls)

Puts: -13.57% (Puts)

Prior 7-Day Total 242,826

Calls: 162,652 (67%)

Puts: 80,174 (33%)

Prior 7-Day Average 40,471

Calls: 23,236 (67%)

Puts: 11,453 (33%)

Current vs Prior 7-Day Avg -8.54%

Calls: -26.56%

Puts: +74.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $12.15M

Calls: $8.53M (70%)

Puts: $3.63M (30%)

Prior (09/30) $20.15M

Calls: $14.54M (72%)

Puts: $5.62M (28%)

Current vs Prior -39.69%

Calls: -41.34%

Puts: -35.43%

Prior 7-Day Total $98.70M

Calls: $72.20M (73%)

Puts: $26.50M (27%)

Prior 7-Day Average $16.45M

Calls: $10.31M (73%)

Puts: $3.79M (27%)

Current vs Prior 7-Day Avg -26.11%

Calls: -17.32%

Puts: -4.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 1.17

Prior (09/30) 0.66

Current vs Prior +77.90%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +86.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 358,990

Calls: 181,471 (51%)

Puts: 177,519 (49%)

Prior (09/30) 373,260

Calls: 197,521 (53%)

Puts: 175,739 (47%)

Current vs Prior -3.82%

Prior 7-Day Total 2,334,514

Calls: 1,247,680 (53%)

Puts: 1,086,834 (47%)

Prior 7-Day Average 333,502

Calls: 178,240 (53%)

Puts: 155,262 (47%)

Current vs Prior 7-Day Avg +7.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.51% | 5.37%7.03% | 15.87%

Prior 3.15% | 5.77%7.36% | 15.87%

Current vs Prior -20.30% | -6.83%-4.50% | +0.04%

Prior 7-Day Avg 3.94% | 6.20%7.14% | 15.56%

Current vs 7-Day Avg -36.32% | -13.37%-1.63% | +2.02%

Prior 7-Day Eod 3.15% | 5.77%7.36% | 15.87%

Current vs 7-Day Eod -20.30% | -6.83%-4.50% | +0.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Prior 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.53M). Slightly bearish P/C ratio of 1.17. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.3%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 16	6.80	7.05	$6.93	3.6%	30	0.64	392
$135.00	Oct 16	7.35	7.70	$7.53	4.6%	122	0.68	358
$145.00	Oct 16	2.63	2.83	$2.73	7.3%	332	0.35	1.7K
$150.00	Oct 30	3.10	3.35	$3.23	7.7%	279	0.31	511
$139.00	Oct 16	4.90	5.30	$5.10	7.8%	119	0.54	566

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	6.40	6.85	$6.63	6.8%	10	0.48	154
$138.00	Oct 9	2.57	2.76	$2.67	7.1%	110	0.41	115
$137.00	Oct 9	2.15	2.31	$2.23	7.2%	803	0.36	143
$145.00	Oct 16	7.50	8.10	$7.80	7.7%	26	0.65	1.5K
$143.00	Oct 16	6.20	6.70	$6.45	7.8%	16	0.59	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.77)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	0.65	0.76	$0.71	15.5%	308	0.15	867
$148.00	Oct 9	0.89	1.05	$0.97	16.5%	90	0.20	81

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 2	0.70	0.85	$0.77	19.5%	180	0.32	432
$132.00	Oct 9	0.79	0.96	$0.88	19.3%	216	0.18	168
$125.00	Oct 16	0.52	0.63	$0.57	19.3%	127	0.10	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	18.00	20.35	$19.18	12.3%	1	1.00	--
$127.00	Oct 2	10.80	13.10	$11.95	19.2%	4	0.98	4
$120.00	Oct 2	17.80	21.30	$19.55	17.9%	2	0.97	--
$132.00	Oct 2	5.90	8.15	$7.03	32.0%	6	0.96	11
$133.00	Oct 2	5.45	7.25	$6.35	28.3%	1	0.95	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 2	9.90	11.60	$10.75	15.8%	11	1.00	46
$165.00	Oct 16	24.40	27.35	$25.88	11.4%	3	0.95	154
$148.00	Oct 2	7.90	10.30	$9.10	26.4%	2	0.94	8
$146.00	Oct 2	5.35	7.80	$6.57	37.3%	25	0.92	29
$160.00	Oct 16	20.10	22.00	$21.05	9.0%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 29.6K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	1.38	1.55	$1.47	11.6%	2.5K	0.22	5.9K
$140.00	Oct 2	1.27	1.51	$1.39	17.3%	605	0.48	691
$145.00	Oct 2	0.17	0.22	$0.20	25.0%	515	0.10	985
$144.00	Oct 9	1.76	1.98	$1.87	11.8%	435	0.33	441
$144.00	Oct 2	0.24	0.32	$0.28	28.6%	339	0.14	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 6	0.73	1.16	$0.95	45.3%	7.5K	0.09	31
$125.00	Oct 2	0.00	0.04	$0.02	200.0%	3.9K	0.01	10.3K
$137.00	Oct 9	2.15	2.31	$2.23	7.2%	803	0.36	143
$135.00	Oct 2	0.19	0.27	$0.23	34.8%	572	0.12	2.7K
$140.00	Oct 2	1.52	1.72	$1.62	12.3%	383	0.52	441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 29.9%, max 41.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Oct 2	Oct 16	58.2%	41.1%	41.6%	147	878
$139.00	Oct 2	Oct 16	51.7%	36.6%	41.0%	363	1.6K
$137.00	Oct 2	Oct 16	55.9%	40.6%	37.8%	82	594
$138.00	Oct 2	Oct 16	53.6%	40.6%	32.0%	351	402
$142.00	Oct 2	Oct 16	52.6%	40.4%	30.4%	402	932

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Oct 2	Oct 16	58.2%	41.1%	41.6%	201	1.3K
$139.00	Oct 2	Oct 16	51.7%	36.6%	41.0%	129	321
$137.00	Oct 2	Oct 16	55.9%	40.6%	37.8%	184	560
$138.00	Oct 2	Oct 16	53.6%	40.6%	32.0%	201	567
$143.00	Oct 2	Oct 16	53.6%	42.1%	27.2%	19	189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 0.98, avg 4.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 6	$2.53	$2.47	$2.53	71%	0.98	$132.53
$130.00	$135.00	Oct 23	$3.17	$1.83	$3.17	77%	0.58	$133.17
$132.00	$134.00	Oct 16	$1.05	$0.95	$1.05	76%	0.90	$133.05
$133.00	$135.00	Oct 9	$1.10	$0.90	$1.10	79%	0.82	$134.10
$145.00	$150.00	Nov 13	$1.48	$3.52	$1.48	43%	2.38	$146.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$141.00	Oct 9	$0.20	$0.80	$0.20	59%	4.00	$141.80
$120.00	$115.00	Oct 23	$0.15	$4.85	$0.15	8%	32.33	$119.85
$141.00	$140.00	Oct 2	$0.53	$0.47	$0.53	63%	0.89	$140.47
$136.00	$135.00	Oct 9	$0.26	$0.74	$0.26	32%	2.85	$135.74
$120.00	$115.00	Oct 30	$0.26	$4.74	$0.26	9%	18.23	$119.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.53, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 13	$1.43	$1.43	$3.57	71%	0.40	$156.43
$141.00	$142.00	Oct 16	$0.67	$0.67	$0.33	53%	2.03	$141.67
$160.00	$165.00	Nov 13	$0.90	$0.90	$4.10	78%	0.22	$160.90
$149.00	$150.00	Oct 16	$0.27	$0.27	$0.73	75%	0.37	$149.27
$147.00	$148.00	Oct 16	$0.30	$0.30	$0.70	70%	0.43	$147.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$125.00	Nov 13	$3.47	$3.47	$6.53	60%	0.53	$131.53
$135.00	$130.00	Oct 23	$1.70	$1.70	$3.30	65%	0.52	$133.30
$125.00	$120.00	Nov 6	$1.14	$1.14	$3.86	78%	0.30	$123.86
$120.00	$115.00	Nov 6	$0.79	$0.79	$4.21	85%	0.19	$119.21
$125.00	$120.00	Oct 30	$0.79	$0.79	$4.21	84%	0.19	$124.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.98, cheapest $1.85)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 2	Oct 9	$1.85	53.6%	42.3%
$140.00	Oct 2	Oct 9	$2.01	53.9%	43.1%
$139.00	Oct 2	Oct 9	$2.04	51.7%	42.4%
$141.00	Oct 2	Oct 9	$2.04	52.8%	43.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 2	Oct 9	$1.90	53.6%	42.3%
$140.00	Oct 2	Oct 9	$1.96	53.9%	43.1%
$139.00	Oct 2	Oct 9	$2.03	51.7%	42.4%
$141.00	Oct 2	Oct 9	$1.98	52.8%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.14% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Oct 2	$1.89	$1.10	$2.99	$136.01	$141.99	2.14%
$140.00	Oct 2	$1.39	$1.62	$3.01	$136.99	$143.01	2.15%
$141.00	Oct 2	$0.95	$2.15	$3.10	$137.90	$144.10	2.22%
$138.00	Oct 2	$2.62	$0.77	$3.39	$134.61	$141.39	2.43%
$142.00	Oct 2	$0.63	$2.91	$3.54	$138.46	$145.54	2.53%
$137.00	Oct 2	$3.25	$0.54	$3.79	$133.21	$140.79	2.71%
$143.00	Oct 2	$0.42	$3.73	$4.15	$138.85	$147.15	2.97%
$136.00	Oct 2	$4.03	$0.38	$4.41	$131.59	$140.41	3.16%
$144.00	Oct 2	$0.28	$4.50	$4.78	$139.22	$148.78	3.42%
$135.00	Oct 2	$4.85	$0.23	$5.08	$129.92	$140.08	3.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.36% of stock, avg 4.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$144.00	$135.00	Oct 2	$0.28	$0.23	$0.51	$134.49	$144.51
$144.00	$136.00	Oct 2	$0.28	$0.38	$0.66	$135.34	$144.66
$143.00	$135.00	Oct 2	$0.42	$0.23	$0.65	$134.35	$143.65
$143.00	$136.00	Oct 2	$0.42	$0.38	$0.80	$135.20	$143.80
$144.00	$137.00	Oct 2	$0.28	$0.54	$0.82	$136.18	$144.82
$143.00	$137.00	Oct 2	$0.42	$0.54	$0.96	$136.04	$143.96
$142.00	$135.00	Oct 2	$0.63	$0.23	$0.86	$134.14	$142.86
$142.00	$136.00	Oct 2	$0.63	$0.38	$1.01	$134.99	$143.01
$142.00	$137.00	Oct 2	$0.63	$0.54	$1.17	$135.83	$143.17
$165.00	$120.00	Oct 23	$0.66	$0.56	$1.22	$118.78	$166.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.56, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
129/130	149/150	Oct 16	$0.61	$0.39	57%	1.56	$129.39	$149.61
129/130	147/148	Oct 16	$0.64	$0.36	52%	1.78	$129.36	$147.64
123/124	149/150	Oct 9	$0.40	$0.60	75%	0.67	$123.60	$149.40
123/124	146/147	Oct 9	$0.48	$0.52	67%	0.92	$123.52	$146.48
123/124	144/145	Oct 9	$0.53	$0.47	60%	1.13	$123.47	$144.53
123/124	145/146	Oct 9	$0.48	$0.52	64%	0.92	$123.52	$145.48
123/124	147/148	Oct 9	$0.41	$0.59	70%	0.69	$123.59	$147.41
129/130	145/146	Oct 16	$0.63	$0.37	47%	1.70	$129.37	$145.63
123/124	148/149	Oct 9	$0.36	$0.64	73%	0.56	$123.64	$148.36
129/130	146/147	Oct 16	$0.58	$0.42	50%	1.38	$129.42	$146.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 14.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 23	$0.35	$4.65	26%	13.29
$135.00	$140.00	$145.00	Oct 30	$0.38	$4.62	23%	12.16
$125.00	$130.00	$135.00	Oct 30	$0.38	$4.62	20%	12.16
$145.00	$150.00	$155.00	Oct 30	$0.35	$4.65	18%	13.29
$145.00	$150.00	$155.00	Nov 13	$0.26	$4.74	14%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 23	$0.32	$4.68	26%	14.63
$120.00	$125.00	$130.00	Nov 6	$0.13	$4.87	15%	37.46
$120.00	$125.00	$130.00	Oct 30	$0.33	$4.67	16%	14.15
$120.00	$125.00	$130.00	Oct 23	$0.34	$4.66	15%	13.71
$130.00	$135.00	$140.00	Oct 30	$0.61	$4.39	23%	7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-2.62, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Nov 13	-$2.62	$7.38
$127.00	$132.00	1:2	Oct 2	-$2.11	$2.89
$120.00	$127.00	1:2	Oct 2	-$4.35	$2.65
$145.00	$150.00	1:2	Oct 23	-$1.11	$3.89
$150.00	$155.00	1:2	Oct 23	-$0.62	$4.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 23	-$0.28	$4.72
$130.00	$125.00	1:2	Oct 23	-$0.22	$4.78
$130.00	$125.00	1:2	Oct 30	-$0.38	$4.62
$135.00	$130.00	1:2	Oct 30	-$0.92	$4.08
$125.00	$120.00	1:2	Oct 23	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.40%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 13	$4.75	0.36	7.3%	3.40%	10.73%	6	--
$140.00	Nov 6	$8.20	0.52	0.2%	5.87%	6.05%	30	72
$145.00	Nov 13	$6.00	0.43	3.8%	4.29%	8.05%	1	--
$145.00	Nov 6	$5.50	0.43	3.8%	3.94%	7.69%	5	158
$150.00	Nov 6	$4.15	0.35	7.3%	2.97%	10.30%	28	64
$140.00	Nov 13	$7.45	0.51	0.2%	5.33%	5.51%	1	--
$155.00	Nov 6	$2.97	0.28	10.9%	2.13%	13.04%	13	48
$155.00	Nov 13	$2.41	0.29	10.9%	1.72%	12.64%	1	--
$160.00	Nov 6	$2.29	0.22	14.5%	1.64%	16.13%	6	69
$145.00	Oct 30	$4.50	0.41	3.8%	3.22%	6.98%	31	174

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,065

Total Puts 19,950

Put/Call Ratio 1.17

Net Difference -2,885

Prior's Put/Call Breakdown

Total Calls 35,126

Total Puts 23,083

Put/Call Ratio 0.66

Net Difference 12,043

Prior 7-Day Put/Call Summary

Total Calls 162,652

Total Puts 80,174

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card