VST - Options Database

VST

VISTRA CORP

$137.20 -1.82%

(10/1 18:54) ◀

Friday, October 2, 2026 (1:00pm)

▶

◀ 10/2 13:00

Option Volume

Detail

ℹ

Current (10/02 1:00pm) 35,866

Calls: 24,713 (69%)

Puts: 11,153 (31%)

Prior (08/31) 20,961

Calls: 12,731 (61%)

Puts: 8,230 (39%)

Current vs Prior +71.11%

Calls: +94.12% (Calls)

Puts: +35.52% (Puts)

Prior 7-Day Total 238,356

Calls: 149,923 (63%)

Puts: 88,433 (37%)

Prior 7-Day Average 34,050

Calls: 21,417 (63%)

Puts: 12,633 (37%)

Current vs Prior 7-Day Avg +5.33%

Calls: +15.39%

Puts: -11.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 1:00pm) $16.45M

Calls: $13.77M (84%)

Puts: $2.68M (16%)

Prior (08/31) $9.97M

Calls: $5.47M (55%)

Puts: $4.50M (45%)

Current vs Prior +65.03%

Calls: +151.70%

Puts: -40.39%

Prior 7-Day Total $120.99M

Calls: $86.55M (72%)

Puts: $34.44M (28%)

Prior 7-Day Average $17.28M

Calls: $12.36M (72%)

Puts: $4.92M (28%)

Current vs Prior 7-Day Avg -4.84%

Calls: +11.34%

Puts: -45.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 1:00pm) 0.45

Prior (08/31) 0.65

Current vs Prior -30.19%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -25.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 1:00pm) 520,486

Calls: 237,509 (46%)

Puts: 282,977 (54%)

Prior (08/31) 517,403

Calls: 262,542 (51%)

Puts: 254,861 (49%)

Current vs Prior +0.60%

Prior 7-Day Total 2,894,559

Calls: 1,213,214 (48%)

Puts: 1,289,904 (52%)

Prior 7-Day Average 413,508

Calls: 173,316 (48%)

Puts: 184,272 (52%)

Current vs Prior 7-Day Avg +25.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.38% | 5.16%7.20% | 15.96%

Prior 5.62% | 8.04%8.04% | 15.10%

Current vs Prior -75.36% | -35.80%-10.41% | +5.71%

Prior 7-Day Avg 6.01% | 8.73%7.74% | 14.11%

Current vs 7-Day Avg -76.95% | -40.88%-7.00% | +13.13%

Prior 7-Day Eod 5.62% | 8.04%7.03% | 15.87%

Current vs 7-Day Eod -75.36% | -35.80%+2.48% | +0.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.67% | 9.17%

Calls: 32.89% | 8.70%

Puts: 32.46% | 9.64%

Prior 13.89% | 15.19%

Calls: 14.63% | 11.86%

Puts: 13.16% | 18.52%

Current vs Prior +135.21% | -39.63%

Prior 7-Day Avg 14.88% | 10.51%

Calls: 13.92% | 10.23%

Puts: 15.83% | 10.79%

Current vs 7-Day Avg +119.63% | -12.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($13.77M) vs puts ($2.68M). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (24,713 calls vs 11,153 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.6%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	5.55	5.85	$5.70	5.3%	456	0.46	314
$140.00	Oct 16	3.45	3.65	$3.55	5.6%	604	0.43	4.1K
$115.00	Oct 16	22.20	23.50	$22.85	5.7%	--	0.98	15
$135.00	Oct 23	6.80	7.20	$7.00	5.7%	33	0.58	140
$150.00	Oct 16	0.96	1.02	$0.99	6.1%	1.7K	0.16	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	7.70	8.00	$7.85	3.8%	28	0.54	155
$155.00	Oct 2	17.20	17.95	$17.58	4.3%	2	1.00	1
$150.00	Oct 16	13.20	13.90	$13.55	5.2%	5	0.84	1.6K
$140.00	Oct 16	5.95	6.30	$6.13	5.7%	26	0.57	4.1K
$145.00	Oct 30	10.85	11.50	$11.18	5.8%	12	0.65	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.76, cheapest $0.55)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	0.83	0.98	$0.91	16.5%	202	0.20	484
$155.00	Oct 16	0.49	0.59	$0.54	18.5%	133	0.10	2.2K
$152.50	Oct 16	0.69	0.79	$0.74	13.5%	36	0.13	267
$150.00	Oct 16	0.96	1.02	$0.99	6.1%	1.7K	0.16	5.7K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Oct 9	0.50	0.60	$0.55	18.2%	372	0.14	226
$130.00	Oct 9	0.66	0.77	$0.72	15.3%	540	0.17	570
$131.00	Oct 9	0.83	0.98	$0.91	16.5%	154	0.20	218
$125.00	Oct 16	0.66	0.73	$0.70	10.0%	148	0.12	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	27.10	28.85	$27.98	6.3%	--	0.99	35
$132.00	Oct 2	4.90	5.50	$5.20	11.5%	1	0.99	7
$130.00	Oct 2	6.90	7.90	$7.40	13.5%	17	0.98	27
$115.00	Oct 16	22.20	23.50	$22.85	5.7%	--	0.98	15
$131.00	Oct 2	5.85	6.65	$6.25	12.8%	4	0.98	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 2	5.20	6.10	$5.65	15.9%	9	1.00	171
$144.00	Oct 2	6.20	7.20	$6.70	14.9%	2	1.00	67
$145.00	Oct 2	7.50	7.95	$7.73	5.8%	41	1.00	120
$146.00	Oct 2	7.55	9.10	$8.32	18.6%	1	1.00	13
$147.00	Oct 2	9.45	10.05	$9.75	6.2%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 24.9K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.96	1.02	$0.99	6.1%	1.7K	0.16	5.7K
$145.00	Oct 2	0.00	0.01	$0.01	100.0%	1.5K	0.01	1.0K
$145.00	Oct 16	1.92	2.08	$2.00	8.0%	1.2K	0.28	1.6K
$137.00	Oct 2	0.63	0.88	$0.76	32.9%	960	0.55	531
$140.00	Oct 2	0.04	0.05	$0.05	20.0%	909	0.06	686

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 2	0.05	0.08	$0.07	42.9%	791	0.09	2.5K
$135.00	Oct 9	2.01	2.23	$2.12	10.4%	705	0.38	1.3K
$134.00	Oct 2	0.02	0.04	$0.03	66.7%	689	0.04	1.0K
$130.00	Oct 9	0.66	0.77	$0.72	15.3%	540	0.17	570
$133.00	Oct 2	0.01	0.03	$0.02	100.0%	453	0.02	551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 48.8%, max 54.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Oct 2	Oct 16	63.9%	41.5%	54.0%	716	852
$138.00	Oct 2	Oct 16	63.9%	43.6%	46.5%	718	414
$137.00	Oct 2	Oct 16	62.1%	42.6%	45.9%	1.0K	574

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Oct 2	Oct 16	63.9%	41.5%	54.0%	248	1.2K
$138.00	Oct 2	Oct 16	63.9%	43.6%	46.5%	251	539
$137.00	Oct 2	Oct 16	62.1%	42.6%	45.9%	418	545

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.74, avg 4.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 6	$2.87	$2.13	$2.87	77%	0.74	$127.87
$130.00	$135.00	Nov 13	$2.58	$2.42	$2.58	68%	0.94	$132.58
$125.00	$130.00	Nov 13	$3.09	$1.91	$3.09	76%	0.62	$128.09
$150.00	$155.00	Nov 13	$0.96	$4.04	$0.96	35%	4.21	$150.96
$130.00	$133.00	Oct 9	$1.87	$1.13	$1.87	83%	0.60	$131.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$145.00	Oct 2	$0.59	$0.41	$0.59	100%	0.69	$145.41
$145.00	$144.00	Oct 16	$0.46	$0.54	$0.46	72%	1.17	$144.54
$145.00	$144.00	Oct 9	$0.57	$0.43	$0.57	80%	0.75	$144.43
$143.00	$142.00	Oct 9	$0.55	$0.45	$0.55	74%	0.82	$142.45
$145.00	$140.00	Oct 23	$3.07	$1.93	$3.07	67%	0.63	$141.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.47, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Oct 16	$0.43	$0.43	$0.57	63%	0.75	$142.43
$148.00	$149.00	Oct 16	$0.26	$0.26	$0.74	78%	0.35	$148.26
$155.00	$157.50	Oct 9	$0.10	$0.10	$2.40	96%	0.04	$155.10
$144.00	$145.00	Oct 16	$0.33	$0.33	$0.67	69%	0.49	$144.33
$138.00	$139.00	Oct 2	$0.22	$0.22	$0.78	68%	0.28	$138.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 13	$1.59	$1.59	$3.41	75%	0.47	$123.41
$135.00	$130.00	Nov 6	$2.24	$2.24	$2.76	58%	0.81	$132.76
$124.00	$123.00	Oct 2	$0.42	$0.42	$0.58	91%	0.72	$123.58
$125.00	$120.00	Nov 6	$1.26	$1.26	$3.74	76%	0.34	$123.74
$130.00	$125.00	Oct 30	$1.45	$1.45	$3.55	70%	0.41	$128.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.58, cheapest $2.49)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 2	Oct 9	$2.59	63.9%	42.3%
$137.00	Oct 2	Oct 9	$2.69	62.1%	42.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 2	Oct 9	$2.49	63.9%	42.3%
$137.00	Oct 2	Oct 9	$2.54	62.1%	42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.96% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Oct 2	$0.76	$0.56	$1.32	$135.68	$138.32	0.96%
$138.00	Oct 2	$0.35	$1.14	$1.49	$136.51	$139.49	1.09%
$136.00	Oct 2	$1.42	$0.24	$1.66	$134.34	$137.66	1.21%
$139.00	Oct 2	$0.13	$1.85	$1.98	$137.02	$140.98	1.44%
$135.00	Oct 2	$2.27	$0.07	$2.34	$132.66	$137.34	1.71%
$140.00	Oct 2	$0.05	$2.78	$2.83	$137.17	$142.83	2.06%
$134.00	Oct 2	$3.34	$0.03	$3.37	$130.63	$137.37	2.46%
$141.00	Oct 2	$0.03	$3.65	$3.68	$137.32	$144.68	2.68%
$133.00	Oct 2	$4.40	$0.02	$4.42	$128.58	$137.42	3.22%
$142.00	Oct 2	$0.03	$4.75	$4.78	$137.22	$146.78	3.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.09% of stock, avg 4.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$135.00	Oct 2	$0.05	$0.07	$0.12	$134.88	$140.12
$139.00	$135.00	Oct 2	$0.13	$0.07	$0.20	$134.80	$139.20
$140.00	$136.00	Oct 2	$0.05	$0.24	$0.29	$135.71	$140.29
$139.00	$136.00	Oct 2	$0.13	$0.24	$0.37	$135.63	$139.37
$140.00	$124.00	Oct 2	$0.05	$0.44	$0.49	$123.51	$140.49
$138.00	$135.00	Oct 2	$0.35	$0.07	$0.42	$134.58	$138.42
$139.00	$124.00	Oct 2	$0.13	$0.44	$0.57	$123.43	$139.57
$138.00	$136.00	Oct 2	$0.35	$0.24	$0.59	$135.41	$138.59
$139.00	$137.00	Oct 2	$0.13	$0.56	$0.69	$136.31	$139.69
$140.00	$137.00	Oct 2	$0.05	$0.56	$0.61	$136.39	$140.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 1.78, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
123/124	138/139	Oct 2	$0.64	$0.36	60%	1.78	$123.36	$138.64
127/128	144/145	Oct 16	$0.55	$0.45	51%	1.22	$127.45	$144.55
130/131	144/145	Oct 16	$0.63	$0.37	42%	1.70	$130.37	$144.63
127/128	146/147	Oct 16	$0.49	$0.51	56%	0.96	$127.51	$146.49
132/133	144/145	Oct 16	$0.69	$0.31	35%	2.23	$132.31	$144.69
130/131	146/147	Oct 16	$0.57	$0.43	47%	1.33	$130.43	$146.57
129/130	144/145	Oct 16	$0.59	$0.41	45%	1.44	$129.41	$144.59
132/133	146/147	Oct 16	$0.63	$0.37	41%	1.70	$132.37	$146.63
129/130	146/147	Oct 16	$0.53	$0.47	50%	1.13	$129.47	$146.53
128/129	144/145	Oct 16	$0.55	$0.45	48%	1.22	$128.45	$144.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 11.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Oct 30	$0.41	$4.59	23%	11.20
$135.00	$140.00	$145.00	Oct 30	$0.41	$4.59	22%	11.20
$130.00	$135.00	$140.00	Nov 13	$0.33	$4.67	18%	14.15
$145.00	$150.00	$155.00	Oct 30	$0.36	$4.64	17%	12.89
$115.00	$120.00	$125.00	Oct 30	$0.27	$4.73	14%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 23	$0.41	$4.59	26%	11.20
$120.00	$125.00	$130.00	Nov 6	$0.21	$4.79	16%	22.81
$140.00	$145.00	$150.00	Oct 23	$0.50	$4.50	22%	9.00
$137.00	$138.00	$139.00	Oct 2	$0.13	$0.87	40%	6.69
$135.00	$140.00	$145.00	Nov 6	$0.39	$4.61	18%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.92, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$136.00	$137.00	1:2	Oct 2	-$0.10	$0.90
$145.00	$150.00	1:2	Oct 23	-$0.75	$4.25
$140.00	$145.00	1:2	Oct 23	-$1.34	$3.66
$150.00	$155.00	1:2	Oct 23	-$0.50	$4.50
$135.00	$136.00	1:2	Oct 2	-$0.57	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$147.00	1:2	Oct 2	-$1.92	$6.08
$160.00	$150.00	1:2	Oct 30	-$6.35	$3.65
$135.00	$130.00	1:2	Oct 23	-$0.55	$4.45
$130.00	$125.00	1:2	Oct 30	-$0.35	$4.65
$140.00	$135.00	1:2	Oct 23	-$1.81	$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.52%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 13	$6.20	0.43	5.7%	4.52%	10.20%	1	1
$140.00	Nov 13	$7.75	0.51	2.0%	5.65%	7.69%	3	1
$150.00	Nov 13	$4.50	0.35	9.3%	3.28%	12.61%	107	4
$140.00	Nov 6	$7.35	0.49	2.0%	5.36%	7.40%	19	70
$145.00	Nov 6	$5.50	0.41	5.7%	4.01%	9.69%	26	163
$150.00	Nov 6	$4.10	0.34	9.3%	2.99%	12.32%	2	59
$155.00	Nov 13	$2.88	0.29	13.0%	2.10%	15.07%	8	1
$155.00	Nov 6	$2.80	0.26	13.0%	2.04%	15.01%	10	50
$160.00	Nov 6	$2.19	0.21	16.6%	1.60%	18.21%	12	72
$160.00	Nov 13	$1.63	0.23	16.6%	1.19%	17.81%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,713

Total Puts 11,153

Put/Call Ratio 0.45

Net Difference 13,560

Prior's Put/Call Breakdown

Total Calls 12,731

Total Puts 8,230

Put/Call Ratio 0.65

Net Difference 4,501

Prior 7-Day Put/Call Summary

Total Calls 149,923

Total Puts 88,433

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card