VST - Options Database

VST

VISTRA CORP

$160.50 +10.77%

$160.45 (-0.03%)🌙

as of 10/06 06:55 PM

(10/5 18:55) ◀

Tuesday, October 6, 2026 (6:55pm)

▶ (10/7 18:53)

◀ 10/6 18:55 ▶

Option Volume

Detail

ℹ

Current (10/06) 172,384

Calls: 122,971 (71%)

Puts: 49,413 (29%)

Prior (10/05) 101,383

Calls: 69,786 (69%)

Puts: 31,597 (31%)

Current vs Prior +70.03%

Calls: +76.21% (Calls)

Puts: +56.39% (Puts)

Prior 7-Day Total 387,976

Calls: 249,422 (64%)

Puts: 138,554 (36%)

Prior 7-Day Average 64,662

Calls: 35,631 (64%)

Puts: 19,793 (36%)

Current vs Prior 7-Day Avg +166.59%

Calls: +245.12%

Puts: +149.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $116.21M

Calls: $99.94M (86%)

Puts: $16.26M (14%)

Prior (10/05) $46.23M

Calls: $34.34M (74%)

Puts: $11.89M (26%)

Current vs Prior +151.35%

Calls: +191.04%

Puts: +36.73%

Prior 7-Day Total $275.85M

Calls: $119.01M (43%)

Puts: $156.83M (57%)

Prior 7-Day Average $45.97M

Calls: $17.00M (43%)

Puts: $22.40M (57%)

Current vs Prior 7-Day Avg +152.76%

Calls: +487.85%

Puts: -27.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.40

Prior (10/05) 0.45

Current vs Prior -11.25%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -39.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 460,093

Calls: 238,163 (52%)

Puts: 221,930 (48%)

Prior (10/05) 410,020

Calls: 210,984 (51%)

Puts: 199,036 (49%)

Current vs Prior +12.21%

Prior 7-Day Total 2,544,945

Calls: 1,300,662 (51%)

Puts: 1,244,283 (49%)

Prior 7-Day Average 363,563

Calls: 185,808 (51%)

Puts: 177,754 (49%)

Current vs Prior 7-Day Avg +26.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.00% | 7.15%7.15% | 15.64%

Prior 4.41% | 6.51%6.51% | 15.52%

Current vs Prior +13.44% | +9.90%+9.90% | +0.80%

Prior 7-Day Avg 4.05% | 6.27%7.41% | 15.94%

Current vs 7-Day Avg +23.56% | +14.00%-3.50% | -1.89%

Prior 7-Day Eod 4.41% | 6.51%6.51% | 15.52%

Current vs 7-Day Eod +13.44% | +9.90%+9.90% | +0.80%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.80% | 12.73%

Calls: 12.97% | 11.60%

Puts: 14.65% | 13.85%

Current vs 7-Day Avg -21.11% | -29.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($99.94M) vs puts ($16.26M). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (153% higher). Above-average activity with volume up 70% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.7%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	11.55	11.95	$11.75	3.4%	2.6K	0.54	3.3K
$140.00	Nov 20	23.85	24.70	$24.28	3.5%	316	0.81	995
$145.00	Nov 20	20.10	21.00	$20.55	4.4%	573	0.76	1.1K
$170.00	Nov 20	7.60	7.95	$7.78	4.5%	996	0.41	1.6K
$145.00	Oct 16	15.80	16.55	$16.18	4.6%	535	0.91	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	16.20	16.95	$16.58	4.5%	8	0.59	44
$175.00	Nov 20	19.60	20.60	$20.10	5.0%	4	0.65	--
$165.00	Nov 20	13.00	13.70	$13.35	5.2%	23	0.52	284
$140.00	Nov 20	2.96	3.15	$3.06	6.2%	272	0.19	995
$190.00	Nov 6	30.35	32.40	$31.38	6.5%	20	0.83	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	0.29	0.35	$0.32	18.8%	1.5K	0.08	58
$170.00	Oct 9	0.65	0.77	$0.71	16.9%	4.0K	0.16	949

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	0.64	0.72	$0.68	11.8%	720	0.15	1
$148.00	Oct 16	0.83	0.99	$0.91	17.6%	75	0.14	28

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	29.30	31.20	$30.25	6.3%	15	1.00	277
$131.00	Oct 16	28.55	30.50	$29.53	6.6%	1	1.00	--
$132.00	Oct 16	27.55	30.05	$28.80	8.7%	4	1.00	--
$133.00	Oct 16	26.50	28.55	$27.53	7.4%	3	1.00	--
$134.00	Oct 16	25.40	27.55	$26.48	8.1%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	19.05	21.70	$20.38	13.0%	2	0.94	--
$180.00	Oct 16	19.55	21.40	$20.48	9.0%	10	0.89	--
$185.00	Oct 23	24.45	27.20	$25.83	10.6%	10	0.89	--
$185.00	Oct 30	24.90	26.95	$25.92	7.9%	1	0.85	--
$170.00	Oct 9	9.85	10.70	$10.27	8.3%	10	0.84	--

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 105.0K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	3.25	3.75	$3.50	14.3%	6.3K	0.54	779
$170.00	Oct 16	1.80	2.11	$1.96	15.8%	5.4K	0.25	2.9K
$160.00	Oct 16	5.10	5.45	$5.28	6.6%	4.4K	0.53	10.6K
$170.00	Oct 9	0.65	0.77	$0.71	16.9%	4.0K	0.16	949
$165.00	Oct 9	1.47	1.68	$1.58	13.3%	3.8K	0.31	616

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	1.77	2.07	$1.92	15.6%	2.2K	0.34	--
$150.00	Oct 16	1.19	1.33	$1.26	11.1%	2.2K	0.18	1.3K
$155.00	Oct 9	1.06	1.26	$1.16	17.2%	2.0K	0.24	8
$160.00	Oct 16	4.60	5.00	$4.80	8.3%	1.8K	0.47	1.9K
$150.00	Oct 9	0.31	0.46	$0.39	38.5%	1.4K	0.10	56

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 17.9%, max 25.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 9	Oct 23	57.7%	46.0%	25.4%	884	1.0K
$157.50	Oct 9	Oct 23	56.6%	45.9%	23.3%	2.3K	439
$170.00	Oct 9	Nov 20	61.9%	51.6%	19.9%	5.0K	2.6K
$155.00	Oct 9	Nov 20	56.7%	48.0%	18.2%	3.4K	4.6K
$160.00	Oct 9	Nov 20	55.5%	47.7%	16.4%	9.0K	4.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 9	Nov 20	61.9%	51.6%	19.9%	18	44
$155.00	Oct 9	Nov 20	56.7%	48.0%	18.2%	2.1K	513
$160.00	Oct 9	Nov 20	55.5%	47.7%	16.4%	1.4K	718
$165.00	Oct 9	Nov 20	57.6%	51.5%	11.8%	213	289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 2.16, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 13	$1.58	$3.42	$1.58	53%	2.16	$161.58
$142.00	$143.00	Oct 16	$0.33	$0.67	$0.33	93%	2.03	$142.33
$170.00	$175.00	Nov 13	$1.22	$3.78	$1.22	40%	3.10	$171.22
$170.00	$175.00	Nov 6	$1.15	$3.85	$1.15	38%	3.35	$171.15
$145.00	$150.00	Nov 6	$3.23	$1.77	$3.23	78%	0.55	$148.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$149.00	Oct 23	$0.15	$0.85	$0.15	24%	5.67	$149.85
$165.00	$160.00	Nov 6	$2.45	$2.55	$2.45	54%	1.04	$162.55
$155.00	$152.50	Oct 23	$0.72	$1.78	$0.72	35%	2.47	$154.28
$162.50	$160.00	Oct 23	$1.23	$1.27	$1.23	53%	1.03	$161.27
$165.00	$162.50	Oct 9	$1.62	$0.88	$1.62	69%	0.54	$163.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 1.24, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Nov 13	$1.65	$1.65	$3.35	66%	0.49	$176.65
$165.00	$170.00	Nov 6	$2.13	$2.13	$2.87	54%	0.74	$167.13
$162.50	$165.00	Oct 23	$1.13	$1.13	$1.37	53%	0.82	$163.63
$180.00	$185.00	Oct 30	$0.80	$0.80	$4.20	80%	0.19	$180.80
$175.00	$180.00	Nov 6	$1.37	$1.37	$3.63	68%	0.38	$176.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 6	$2.77	$2.77	$2.23	53%	1.24	$157.23
$150.00	$145.00	Nov 20	$1.78	$1.78	$3.22	69%	0.55	$148.22
$150.00	$145.00	Nov 6	$1.64	$1.64	$3.36	70%	0.49	$148.36
$160.00	$155.00	Nov 13	$2.52	$2.52	$2.48	54%	1.02	$157.48
$145.00	$140.00	Nov 13	$1.35	$1.35	$3.65	76%	0.37	$143.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.74, cheapest $1.63)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 9	Oct 16	$1.63	56.6%	46.4%
$160.00	Oct 9	Oct 16	$1.78	55.5%	47.0%
$165.00	Oct 9	Oct 16	$1.77	57.6%	50.3%
$162.50	Oct 9	Oct 16	$1.86	56.4%	49.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 9	Oct 16	$1.66	56.6%	46.4%
$160.00	Oct 9	Oct 16	$1.88	55.5%	47.0%
$165.00	Oct 9	Oct 16	$1.65	57.6%	50.3%
$162.50	Oct 9	Oct 16	$1.67	56.4%	49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.00% of stock, avg 9.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 9	$3.50	$2.92	$6.42	$153.58	$166.42	4.00%
$162.50	Oct 9	$2.36	$4.53	$6.89	$155.61	$169.39	4.29%
$157.50	Oct 9	$5.00	$1.92	$6.92	$150.58	$164.42	4.31%
$165.00	Oct 9	$1.58	$6.15	$7.73	$157.27	$172.73	4.82%
$155.00	Oct 9	$6.65	$1.16	$7.81	$147.19	$162.81	4.87%
$152.50	Oct 9	$8.65	$0.68	$9.33	$143.17	$161.83	5.81%
$160.00	Oct 16	$5.28	$4.80	$10.08	$149.92	$170.08	6.28%
$157.50	Oct 16	$6.63	$3.58	$10.21	$147.29	$167.71	6.36%
$162.50	Oct 16	$4.22	$6.20	$10.42	$152.08	$172.92	6.49%
$155.00	Oct 16	$8.15	$2.61	$10.76	$144.24	$165.76	6.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.44% of stock, avg 5.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$150.00	Oct 9	$0.32	$0.39	$0.71	$149.29	$175.71
$175.00	$152.50	Oct 9	$0.32	$0.68	$1.00	$151.50	$176.00
$170.00	$150.00	Oct 9	$0.71	$0.39	$1.10	$148.90	$171.10
$170.00	$152.50	Oct 9	$0.71	$0.68	$1.39	$151.11	$171.39
$175.00	$155.00	Oct 9	$0.32	$1.16	$1.48	$153.52	$176.48
$170.00	$155.00	Oct 9	$0.71	$1.16	$1.87	$153.13	$171.87
$180.00	$150.00	Oct 16	$0.74	$1.26	$2.00	$148.00	$182.00
$175.00	$150.00	Oct 16	$1.20	$1.26	$2.46	$147.54	$177.46
$165.00	$150.00	Oct 9	$1.58	$0.39	$1.97	$148.03	$166.97
$165.00	$152.50	Oct 9	$1.58	$0.68	$2.26	$150.24	$167.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.50, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	175/180	Nov 13	$3.00	$2.00	42%	1.50	$142.00	$178.00
130/135	175/180	Nov 13	$2.36	$2.64	53%	0.89	$132.64	$177.36
135/140	175/180	Nov 13	$2.62	$2.38	48%	1.10	$137.38	$177.62
145/150	175/180	Nov 13	$3.18	$1.82	35%	1.75	$146.82	$178.18
145/150	175/180	Nov 6	$3.01	$1.99	38%	1.51	$146.99	$178.01
140/145	175/180	Nov 6	$2.56	$2.44	46%	1.05	$142.44	$177.56
145/150	180/185	Nov 6	$2.56	$2.44	44%	1.05	$147.44	$182.56
130/135	175/180	Nov 6	$1.93	$3.07	57%	0.63	$133.07	$176.93
145/150	185/190	Nov 20	$2.56	$2.44	44%	1.05	$147.44	$187.56
145/150	180/185	Oct 30	$2.09	$2.91	53%	0.72	$147.91	$182.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 8.01, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 30	$0.23	$4.77	17%	20.74
$155.00	$160.00	$165.00	Oct 30	$0.33	$4.67	20%	14.15
$175.00	$180.00	$185.00	Oct 30	$0.13	$4.87	12%	37.46
$145.00	$150.00	$155.00	Nov 6	$0.26	$4.74	16%	18.23
$155.00	$157.50	$160.00	Oct 9	$0.15	$2.35	23%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$170.00	$180.00	Nov 13	$1.11	$8.89	26%	8.01
$155.00	$160.00	$165.00	Oct 30	$0.34	$4.66	20%	13.71
$145.00	$150.00	$155.00	Nov 6	$0.24	$4.76	16%	19.83
$140.00	$145.00	$150.00	Nov 13	$0.18	$4.82	13%	26.78
$145.00	$150.00	$155.00	Nov 20	$0.24	$4.76	14%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.16, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Oct 16	-$0.57	$4.43
$170.00	$175.00	1:2	Oct 16	-$0.44	$4.56
$175.00	$180.00	1:2	Oct 16	-$0.28	$4.72
$170.00	$175.00	1:2	Oct 23	-$0.96	$4.04
$180.00	$185.00	1:2	Oct 30	-$0.62	$4.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Oct 9	-$0.16	$9.84
$180.00	$170.00	1:2	Oct 16	-$2.12	$7.88
$180.00	$170.00	1:2	Oct 30	-$5.48	$4.52
$170.00	$165.00	1:2	Oct 9	-$2.03	$2.97
$170.00	$160.00	1:2	Nov 13	-$3.87	$6.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.83%, avg 2.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$9.35	0.48	2.8%	5.83%	8.63%	741	3.4K
$170.00	Nov 20	$7.60	0.41	5.9%	4.74%	10.65%	996	1.6K
$175.00	Nov 20	$6.05	0.35	9.0%	3.77%	12.80%	841	996
$165.00	Nov 13	$8.60	0.47	2.8%	5.36%	8.16%	40	16
$180.00	Nov 20	$4.85	0.30	12.2%	3.02%	15.17%	1.1K	1.4K
$170.00	Nov 13	$6.60	0.40	5.9%	4.11%	10.03%	51	21
$175.00	Nov 13	$5.25	0.34	9.0%	3.27%	12.31%	24	20
$185.00	Nov 20	$3.80	0.25	15.3%	2.37%	17.63%	553	502
$165.00	Nov 6	$7.80	0.46	2.8%	4.86%	7.66%	168	82
$190.00	Nov 20	$3.05	0.21	18.4%	1.90%	20.28%	1.1K	4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,971

Total Puts 49,413

Put/Call Ratio 0.40

Net Difference 73,558

Prior's Put/Call Breakdown

Total Calls 69,786

Total Puts 31,597

Put/Call Ratio 0.45

Net Difference 38,189

Prior 7-Day Put/Call Summary

Total Calls 249,422

Total Puts 138,554

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card