VST - Options Database

VST

VISTRA CORP

$144.89 +3.48%

$146.25 (+0.94%)🌙

as of 10/05 06:55 PM

(10/5 10:35) ◀

Monday, October 5, 2026 (6:55pm)

▶ (10/6 18:55)

◀ 10/5 18:55 ▶

Option Volume

Detail

ℹ

Current (10/05) 101,383

Calls: 69,786 (69%)

Puts: 31,597 (31%)

Prior (10/02) 96,941

Calls: 52,903 (55%)

Puts: 44,038 (45%)

Current vs Prior +4.58%

Calls: +31.91% (Calls)

Puts: -28.25% (Puts)

Prior 7-Day Total 310,473

Calls: 191,612 (62%)

Puts: 118,861 (38%)

Prior 7-Day Average 51,745

Calls: 27,373 (62%)

Puts: 16,980 (38%)

Current vs Prior 7-Day Avg +95.93%

Calls: +154.94%

Puts: +86.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $46.23M

Calls: $34.34M (74%)

Puts: $11.89M (26%)

Prior (10/02) $156.71M

Calls: $27.16M (17%)

Puts: $129.55M (83%)

Current vs Prior -70.50%

Calls: +26.43%

Puts: -90.82%

Prior 7-Day Total $242.55M

Calls: $91.42M (38%)

Puts: $151.13M (62%)

Prior 7-Day Average $40.43M

Calls: $13.06M (38%)

Puts: $21.59M (62%)

Current vs Prior 7-Day Avg +14.37%

Calls: +162.94%

Puts: -44.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.45

Prior (10/02) 0.83

Current vs Prior -45.61%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -38.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 410,020

Calls: 210,984 (51%)

Puts: 199,036 (49%)

Prior (10/02) 412,876

Calls: 190,194 (46%)

Puts: 222,682 (54%)

Current vs Prior -0.69%

Prior 7-Day Total 2,452,280

Calls: 1,258,188 (51%)

Puts: 1,194,092 (49%)

Prior 7-Day Average 350,325

Calls: 179,741 (51%)

Puts: 170,584 (49%)

Current vs Prior 7-Day Avg +17.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.41% | 6.51%6.51% | 15.52%

Prior 5.22% | 7.21%7.21% | 16.07%

Current vs Prior -15.52% | -9.77%-9.77% | -3.45%

Prior 7-Day Avg 3.70% | 6.07%7.69% | 16.05%

Current vs 7-Day Avg +19.07% | +7.24%-15.33% | -3.31%

Prior 7-Day Eod 5.22% | 7.21%7.21% | 16.07%

Current vs 7-Day Eod -15.52% | -9.77%-9.77% | -3.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Prior 13.64% | 16.51%

Calls: 12.93% | 8.25%

Puts: 14.36% | 24.76%

Current vs Prior -20.16% | -45.37%

Prior 7-Day Avg 14.31% | 13.25%

Calls: 13.23% | 12.03%

Puts: 15.39% | 14.47%

Current vs 7-Day Avg -23.89% | -31.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($34.34M). Light premium activity with dollar volume down 70% vs prior. Volume explosion - 96% above 7-day average (101,383 vs avg 51,745). Extreme bullish P/C ratio of 0.45 - heavy call buying (69,786 calls vs 31,597 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.5%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	2.58	2.67	$2.63	3.4%	3.4K	0.35	5.7K
$150.00	Oct 9	1.18	1.23	$1.21	4.1%	5.0K	0.27	1.2K
$140.00	Oct 30	9.35	9.80	$9.57	4.7%	608	0.64	460
$145.00	Oct 30	6.65	7.00	$6.83	5.1%	215	0.52	310
$145.00	Oct 9	2.84	2.99	$2.92	5.1%	9.1K	0.51	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	2.25	2.32	$2.29	3.1%	569	0.31	4.1K
$130.00	Nov 6	2.55	2.63	$2.59	3.1%	121	0.20	212
$145.00	Oct 16	4.25	4.50	$4.38	5.7%	372	0.49	1.5K
$152.50	Oct 23	9.95	10.60	$10.27	6.3%	1	0.67	--
$165.00	Oct 16	19.25	20.55	$19.90	6.5%	23	0.92	154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.24)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	0.45	0.51	$0.48	12.5%	4.1K	0.12	1.0K
$152.50	Oct 9	0.69	0.80	$0.75	14.7%	1.3K	0.18	146
$157.50	Oct 16	0.92	1.05	$0.99	13.1%	312	0.16	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 9	0.22	0.26	$0.24	16.7%	185	0.07	395
$130.00	Oct 9	0.10	0.11	$0.11	9.1%	521	0.03	903
$137.00	Oct 9	0.45	0.53	$0.49	16.3%	532	0.13	1.0K
$138.00	Oct 9	0.56	0.67	$0.62	17.7%	989	0.16	265
$139.00	Oct 9	0.75	0.90	$0.83	18.1%	243	0.20	106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 9	19.10	21.90	$20.50	13.7%	7	0.99	17
$130.00	Oct 9	14.10	16.15	$15.13	13.5%	3	0.97	43
$125.00	Oct 16	19.30	21.40	$20.35	10.3%	50	0.97	126
$120.00	Oct 30	23.90	27.10	$25.50	12.5%	5	0.95	7
$126.00	Oct 16	17.50	20.70	$19.10	16.8%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	16.35	19.55	$17.95	17.8%	50	1.00	--
$165.00	Oct 9	18.80	22.00	$20.40	15.7%	50	1.00	--
$165.00	Oct 16	19.25	20.55	$19.90	6.5%	23	0.92	154
$155.00	Oct 9	9.45	11.35	$10.40	18.3%	11	0.88	3
$170.00	Oct 30	24.45	27.15	$25.80	10.5%	1	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 64.5K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	2.84	2.99	$2.92	5.1%	9.1K	0.51	5.3K
$150.00	Oct 9	1.18	1.23	$1.21	4.1%	5.0K	0.27	1.2K
$155.00	Oct 9	0.45	0.51	$0.48	12.5%	4.1K	0.12	1.0K
$150.00	Oct 16	2.58	2.67	$2.63	3.4%	3.4K	0.35	5.7K
$144.00	Oct 9	3.30	3.65	$3.47	10.1%	1.7K	0.56	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	0.96	1.09	$1.02	12.7%	1.3K	0.24	520
$130.00	Oct 16	0.40	0.53	$0.47	27.7%	1.1K	0.08	6.0K
$135.00	Oct 9	0.28	0.35	$0.32	21.9%	1.1K	0.09	1.7K
$138.00	Oct 9	0.56	0.67	$0.62	17.7%	989	0.16	265
$142.00	Oct 9	1.48	1.76	$1.62	17.3%	788	0.33	89

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 7.2%, max 13.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Oct 9	Oct 23	48.9%	43.2%	13.3%	123	361
$152.50	Oct 9	Oct 23	52.1%	46.0%	13.3%	1.4K	146
$148.00	Oct 9	Oct 23	50.0%	44.7%	11.9%	641	159
$149.00	Oct 9	Oct 23	49.6%	44.6%	11.1%	439	80
$147.00	Oct 9	Oct 23	49.9%	45.0%	10.9%	1.2K	190

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Oct 9	Oct 23	48.9%	43.2%	13.3%	254	106
$143.00	Oct 9	Oct 23	48.2%	43.5%	10.8%	345	48
$138.00	Oct 9	Oct 23	48.4%	43.9%	10.2%	1.0K	265
$141.00	Oct 9	Oct 23	48.0%	43.8%	9.6%	615	104
$142.00	Oct 9	Oct 23	48.1%	44.0%	9.2%	805	89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 5.41, avg 4.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 13	$0.78	$4.22	$0.78	37%	5.41	$155.78
$135.00	$140.00	Nov 13	$2.70	$2.30	$2.70	71%	0.85	$137.70
$139.00	$140.00	Oct 16	$0.13	$0.87	$0.13	72%	6.69	$139.13
$135.00	$140.00	Oct 30	$3.01	$1.99	$3.01	76%	0.66	$138.01
$126.00	$127.00	Oct 16	$0.42	$0.58	$0.42	94%	1.38	$126.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Oct 9	$1.65	$0.85	$1.65	88%	0.52	$153.35
$150.00	$149.00	Oct 16	$0.18	$0.82	$0.18	65%	4.56	$149.82
$150.00	$149.00	Oct 9	$0.35	$0.65	$0.35	74%	1.86	$149.65
$145.00	$144.00	Oct 23	$0.15	$0.85	$0.15	48%	5.67	$144.85
$147.00	$146.00	Oct 23	$0.25	$0.75	$0.25	53%	3.00	$146.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.67, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$147.00	Oct 23	$0.83	$0.83	$0.17	50%	4.88	$146.83
$160.00	$165.00	Nov 6	$1.35	$1.35	$3.65	70%	0.37	$161.35
$152.50	$155.00	Oct 16	$0.63	$0.63	$1.87	72%	0.34	$153.13
$145.00	$146.00	Oct 9	$0.49	$0.49	$0.51	49%	0.96	$145.49
$148.00	$149.00	Oct 9	$0.33	$0.33	$0.67	65%	0.49	$148.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 6	$2.00	$2.00	$3.00	62%	0.67	$138.00
$144.00	$143.00	Oct 23	$0.78	$0.78	$0.22	55%	3.55	$143.22
$140.00	$135.00	Nov 13	$1.93	$1.93	$3.07	62%	0.63	$138.07
$140.00	$135.00	Oct 30	$1.71	$1.71	$3.29	64%	0.52	$138.29
$135.00	$130.00	Nov 6	$1.41	$1.41	$3.59	72%	0.39	$133.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.55, cheapest $1.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 9	Oct 16	$1.27	48.2%	43.0%
$148.00	Oct 9	Oct 16	$1.46	50.0%	45.3%
$145.00	Oct 9	Oct 16	$1.55	48.1%	43.4%
$147.00	Oct 9	Oct 16	$1.51	49.9%	45.3%
$144.00	Oct 9	Oct 16	$1.58	47.2%	43.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 9	Oct 16	$1.38	48.2%	43.0%
$148.00	Oct 9	Oct 16	$1.90	50.0%	45.3%
$145.00	Oct 9	Oct 16	$1.46	48.1%	43.4%
$147.00	Oct 9	Oct 16	$1.75	49.9%	45.3%
$144.00	Oct 9	Oct 16	$1.47	47.2%	43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.02% of stock, avg 7.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$146.00	Oct 9	$2.43	$3.40	$5.83	$140.17	$151.83	4.02%
$145.00	Oct 9	$2.92	$2.92	$5.84	$139.16	$150.84	4.03%
$144.00	Oct 9	$3.47	$2.38	$5.85	$138.15	$149.85	4.04%
$147.00	Oct 9	$2.09	$3.80	$5.89	$141.11	$152.89	4.07%
$143.00	Oct 9	$4.03	$2.00	$6.03	$136.97	$149.03	4.16%
$142.00	Oct 9	$4.68	$1.62	$6.30	$135.70	$148.30	4.35%
$148.00	Oct 9	$1.74	$4.70	$6.44	$141.56	$154.44	4.44%
$141.00	Oct 9	$5.38	$1.29	$6.67	$134.33	$147.67	4.60%
$149.00	Oct 9	$1.41	$5.43	$6.84	$142.16	$155.84	4.72%
$150.00	Oct 9	$1.21	$5.78	$6.99	$143.01	$156.99	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.22% of stock, avg 5.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$125.00	Oct 30	$1.02	$0.75	$1.77	$123.23	$171.77
$165.00	$125.00	Oct 30	$1.44	$0.75	$2.19	$122.81	$167.19
$170.00	$130.00	Oct 30	$1.02	$1.40	$2.42	$127.58	$172.42
$150.00	$141.00	Oct 9	$1.21	$1.29	$2.50	$138.50	$152.50
$149.00	$141.00	Oct 9	$1.41	$1.29	$2.70	$138.30	$151.70
$165.00	$130.00	Oct 30	$1.44	$1.40	$2.84	$127.16	$167.84
$150.00	$142.00	Oct 9	$1.21	$1.62	$2.83	$139.17	$152.83
$149.00	$142.00	Oct 9	$1.41	$1.62	$3.03	$138.97	$152.03
$148.00	$141.00	Oct 9	$1.74	$1.29	$3.03	$137.97	$151.03
$148.00	$142.00	Oct 9	$1.74	$1.62	$3.36	$138.64	$151.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 0.46, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/126	152/155	Oct 16	$0.79	$1.71	66%	0.46	$125.21	$153.29
131/132	149/150	Oct 9	$0.31	$0.69	63%	0.45	$131.69	$149.31
125/126	160/162	Oct 16	$0.41	$2.09	81%	0.20	$125.59	$160.41
138/139	149/150	Oct 9	$0.41	$0.59	50%	0.69	$138.59	$149.41
141/142	149/150	Oct 9	$0.53	$0.47	36%	1.13	$141.47	$149.53
140/141	149/150	Oct 9	$0.47	$0.53	42%	0.89	$140.53	$149.47
136/137	149/150	Oct 9	$0.31	$0.69	57%	0.45	$136.69	$149.31
137/138	149/150	Oct 9	$0.33	$0.67	54%	0.49	$137.67	$149.33
131/132	158/160	Oct 9	$0.22	$2.28	86%	0.10	$131.78	$157.72
139/140	149/150	Oct 9	$0.39	$0.61	46%	0.64	$139.61	$149.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 13	$0.05	$4.95	16%	99.00
$135.00	$140.00	$145.00	Oct 30	$0.27	$4.73	23%	17.52
$155.00	$160.00	$165.00	Oct 30	$0.14	$4.86	15%	34.71
$140.00	$145.00	$150.00	Nov 6	$0.25	$4.75	18%	19.00
$160.00	$165.00	$170.00	Nov 13	$0.13	$4.87	11%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 30	$0.27	$4.73	23%	17.52
$150.00	$155.00	$160.00	Oct 30	$0.16	$4.84	18%	30.25
$135.00	$140.00	$145.00	Nov 6	$0.32	$4.68	19%	14.62
$135.00	$140.00	$145.00	Oct 30	$0.59	$4.41	23%	7.47
$125.00	$130.00	$135.00	Nov 13	$0.35	$4.65	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-2.85, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$165.00	1:2	Oct 30	-$0.63	$4.37
$165.00	$170.00	1:2	Oct 23	-$0.23	$4.77
$150.00	$152.50	1:2	Oct 9	-$0.29	$2.21
$165.00	$170.00	1:2	Oct 16	-$0.06	$4.94
$152.50	$155.00	1:2	Oct 9	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$155.00	1:2	Oct 9	-$2.85	$4.65
$170.00	$160.00	1:2	Oct 30	-$7.70	$2.30
$140.00	$135.00	1:2	Oct 30	-$0.78	$4.22
$135.00	$130.00	1:2	Oct 30	-$0.31	$4.69
$130.00	$125.00	1:2	Oct 30	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.76%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 13	$6.90	0.45	3.5%	4.76%	8.29%	66	123
$160.00	Nov 13	$4.30	0.32	10.4%	2.97%	13.40%	75	3
$145.00	Nov 13	$8.95	0.53	0.1%	6.18%	6.25%	36	13
$155.00	Nov 6	$5.00	0.36	7.0%	3.45%	10.43%	541	87
$150.00	Nov 6	$6.25	0.44	3.5%	4.31%	7.84%	123	59
$155.00	Nov 13	$4.70	0.37	7.0%	3.24%	10.22%	29	10
$165.00	Nov 13	$3.20	0.26	13.9%	2.21%	16.09%	15	4
$145.00	Nov 6	$8.30	0.53	0.1%	5.73%	5.80%	68	167
$160.00	Nov 6	$3.65	0.30	10.4%	2.52%	12.95%	110	79
$170.00	Nov 13	$2.26	0.21	17.3%	1.56%	18.89%	20	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,786

Total Puts 31,597

Put/Call Ratio 0.45

Net Difference 38,189

Prior's Put/Call Breakdown

Total Calls 52,903

Total Puts 44,038

Put/Call Ratio 0.83

Net Difference 8,865

Prior 7-Day Put/Call Summary

Total Calls 191,612

Total Puts 118,861

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card