Tour v531
VST
VISTRA CORP
$144.48 +3.19%
◀ 10/5 10:35 ▶

Option Volume

Detail
ℹ
Current (10/05 10:35am) 43,800
Calls: 34,540 (79%)
Puts: 9,260 (21%)
Prior (08/07) 51,567
Calls: 35,348 (69%)
Puts: 16,219 (31%)
Current vs Prior -15.06%
Calls: -2.29% (Calls)
Puts: -42.91% (Puts)
Prior 7-Day Total 317,448
Calls: 190,439 (60%)
Puts: 127,009 (40%)
Prior 7-Day Average 45,349
Calls: 27,205 (60%)
Puts: 18,144 (40%)
Current vs Prior 7-Day Avg -3.42%
Calls: +26.96%
Puts: -48.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:35am) $18.38M
Calls: $15.80M (86%)
Puts: $2.58M (14%)
Prior (08/07) $9.90M
Calls: $5.72M (58%)
Puts: $4.18M (42%)
Current vs Prior +85.70%
Calls: +176.31%
Puts: -38.25%
Prior 7-Day Total $252.92M
Calls: $88.73M (35%)
Puts: $164.19M (65%)
Prior 7-Day Average $36.13M
Calls: $12.68M (35%)
Puts: $23.46M (65%)
Current vs Prior 7-Day Avg -49.13%
Calls: +24.65%
Puts: -88.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:35am) 0.27
Prior (08/07) 0.46
Current vs Prior -41.57%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -60.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:35am) 487,580
Calls: 234,905 (48%)
Puts: 252,675 (52%)
Prior (08/07) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Current vs Prior -13.79%
Prior 7-Day Total 3,130,033
Calls: 1,529,482 (49%)
Puts: 1,600,551 (51%)
Prior 7-Day Average 447,147
Calls: 218,497 (49%)
Puts: 228,650 (51%)
Current vs Prior 7-Day Avg +9.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.76% | 6.89%6.89% | 16.04%
Prior 5.22% | 7.21%7.21% | 16.07%
Current vs Prior -8.79% | -4.53%-4.53% | -0.16%
Prior 7-Day Avg 5.00% | 7.65%8.03% | 15.18%
Current vs 7-Day Avg -4.72% | -9.92%-14.21% | +5.66%
Prior 7-Day Eod 5.22% | 7.21%7.21% | 16.07%
Current vs 7-Day Eod -8.79% | -4.53%-4.53% | -0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.89% | 9.02%
Calls: 11.43% | 9.62%
Puts: 10.36% | 8.42%
Prior 13.64% | 16.51%
Calls: 12.93% | 8.25%
Puts: 14.36% | 24.76%
Current vs Prior -20.16% | -45.37%
Prior 7-Day Avg 15.29% | 11.62%
Calls: 14.34% | 10.15%
Puts: 16.26% | 13.09%
Current vs 7-Day Avg -28.80% | -22.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($15.80M) vs puts ($2.58M). Elevated premium activity with dollar volume up 86% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (34,540 calls vs 9,260 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.8%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 91.291.34$1.323.8%2.2K0.271.2K
$150.00Oct 162.652.78$2.724.8%1.6K0.355.7K
$140.00Oct 95.906.20$6.055.0%2260.73745
$150.00Oct 233.904.10$4.005.0%1450.40287
$155.00Oct 161.511.59$1.555.2%4190.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 236.456.75$6.604.5%110.51--
$149.00Oct 238.308.70$8.504.7%150.59--
$139.00Oct 162.252.39$2.326.0%590.3096
$170.00Oct 1624.4026.00$25.206.3%--0.95227
$150.00Oct 309.6010.25$9.936.5%20.5927

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 90.750.90$0.8318.1%6220.19146
$162.50Oct 160.600.72$0.6618.2%1140.1157
$160.00Oct 160.810.92$0.8712.6%8020.1410.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 90.470.57$0.5219.2%1520.13265
$137.00Oct 90.630.72$0.6813.2%2570.161.0K
$138.00Oct 90.750.91$0.8319.3%5250.19265
$125.00Oct 160.220.26$0.2416.7%730.042.5K
$130.00Oct 160.500.61$0.5520.0%1880.096.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 919.3521.65$20.5011.2%70.9917
$120.00Oct 1624.1026.65$25.3810.0%--0.9871
$130.00Oct 914.5515.55$15.056.6%20.9643
$125.00Oct 1619.4520.85$20.156.9%--0.96126
$126.00Oct 1618.5020.65$19.5811.0%10.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 918.7021.50$20.1013.9%40.95--
$170.00Oct 1624.4026.00$25.206.3%--0.95227
$162.50Oct 916.2019.05$17.6316.2%40.94--
$165.00Oct 1619.8021.15$20.486.6%60.92154
$155.00Oct 99.9511.20$10.5811.8%110.873

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 32.3K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 92.883.15$3.019.0%5.5K0.495.3K
$155.00Oct 90.490.60$0.5420.4%2.8K0.131.0K
$150.00Oct 91.291.34$1.323.8%2.2K0.271.2K
$150.00Oct 162.652.78$2.724.8%1.6K0.355.7K
$144.00Oct 93.303.70$3.5011.4%1.1K0.541.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 91.201.40$1.3015.4%6080.27520
$135.00Oct 302.522.91$2.7214.3%5650.26534
$138.00Oct 90.750.91$0.8319.3%5250.19265
$142.00Oct 91.932.08$2.017.5%4730.3689
$135.00Oct 90.350.46$0.4126.8%3630.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 10.1%, max 13.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 9Oct 2350.6%44.6%13.5%137289
$142.00Oct 9Oct 2350.8%44.8%13.5%394225
$137.00Oct 9Oct 2351.2%45.4%13.0%18181
$143.00Oct 9Oct 2350.2%44.5%12.7%611264
$139.00Oct 9Oct 2350.6%45.1%12.2%32361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 9Oct 2350.6%44.6%13.5%341104
$142.00Oct 9Oct 2350.8%44.8%13.5%47789
$137.00Oct 9Oct 2351.2%45.4%13.0%2681.0K
$143.00Oct 9Oct 2350.2%44.5%12.7%6548
$139.00Oct 9Oct 2350.6%45.1%12.2%157106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 1.82, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 6$1.77$3.23$1.7753%1.82$146.77
$135.00$140.00Nov 13$2.79$2.21$2.7970%0.79$137.79
$150.00$155.00Oct 30$1.32$3.68$1.3241%2.79$151.32
$145.00$150.00Nov 13$2.03$2.97$2.0353%1.46$147.03
$155.00$160.00Nov 13$1.30$3.70$1.3038%2.85$156.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 16$1.60$0.90$1.6072%0.56$150.90
$147.00$146.00Oct 23$0.38$0.62$0.3854%1.63$146.62
$146.00$145.00Oct 9$0.42$0.58$0.4256%1.38$145.58
$139.00$138.00Oct 23$0.24$0.76$0.2432%3.17$138.76
$150.00$149.00Oct 23$0.55$0.45$0.5561%0.82$149.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.35, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 23$0.43$0.43$0.5758%0.75$149.43
$152.50$155.00Oct 23$0.77$0.77$1.7366%0.45$153.27
$146.00$147.00Oct 16$0.45$0.45$0.5552%0.82$146.45
$148.00$149.00Oct 23$0.42$0.42$0.5856%0.72$148.42
$150.00$152.50Oct 9$0.49$0.49$2.0173%0.24$150.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 13$1.30$1.30$3.7077%0.35$128.70
$140.00$135.00Oct 30$1.91$1.91$3.0963%0.62$138.09
$135.00$130.00Nov 6$1.57$1.57$3.4371%0.46$133.43
$140.00$135.00Nov 13$2.05$2.05$2.9561%0.69$137.95
$125.00$120.00Nov 13$0.82$0.82$4.1884%0.20$124.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.50, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 9Oct 16$1.6252.2%46.7%
$148.00Oct 9Oct 16$1.5152.5%47.0%
$147.00Oct 9Oct 16$1.5352.3%46.8%
$149.00Oct 9Oct 16$1.4652.9%47.5%
$146.00Oct 9Oct 16$1.6052.0%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 9Oct 16$1.3752.2%46.7%
$148.00Oct 9Oct 16$1.4352.5%47.0%
$147.00Oct 9Oct 16$1.4552.3%46.8%
$149.00Oct 9Oct 16$1.3552.9%47.5%
$146.00Oct 9Oct 16$1.5052.0%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.39% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 9$3.50$2.84$6.34$137.66$150.344.39%
$145.00Oct 9$3.01$3.38$6.39$138.61$151.394.42%
$146.00Oct 9$2.58$3.80$6.38$139.62$152.384.42%
$143.00Oct 9$4.05$2.37$6.42$136.58$149.424.44%
$142.00Oct 9$4.57$2.01$6.58$135.42$148.584.55%
$147.00Oct 9$2.20$4.43$6.63$140.37$153.634.59%
$141.00Oct 9$5.33$1.64$6.97$134.03$147.974.82%
$148.00Oct 9$1.87$5.10$6.97$141.03$154.974.82%
$140.00Oct 9$6.05$1.30$7.35$132.65$147.355.09%
$149.00Oct 9$1.58$5.80$7.38$141.62$156.385.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.38% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Oct 30$1.11$0.88$1.99$123.01$171.99
$165.00$125.00Oct 30$1.68$0.88$2.56$122.44$167.56
$170.00$130.00Oct 30$1.11$1.56$2.67$127.33$172.67
$149.00$140.00Oct 9$1.58$1.30$2.88$137.12$151.88
$149.00$141.00Oct 9$1.58$1.64$3.22$137.78$152.22
$165.00$130.00Oct 30$1.68$1.56$3.24$126.76$168.24
$148.00$140.00Oct 9$1.87$1.30$3.17$136.83$151.17
$148.00$141.00Oct 9$1.87$1.64$3.51$137.49$151.51
$160.00$125.00Oct 30$2.38$0.88$3.26$121.74$163.26
$149.00$142.00Oct 9$1.58$2.01$3.59$138.41$152.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 0.22, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/122155/158Oct 9$0.45$2.0583%0.22$121.55$155.45
120/122152/155Oct 9$0.56$1.9477%0.29$121.44$153.06
140/141149/150Oct 9$0.60$0.4038%1.50$140.40$149.60
120/122150/152Oct 9$0.76$1.7469%0.44$121.24$150.76
138/139149/150Oct 9$0.49$0.5146%0.96$138.51$149.49
136/137149/150Oct 9$0.42$0.5853%0.72$136.58$149.42
135/136149/150Oct 9$0.37$0.6356%0.59$135.63$149.37
139/140149/150Oct 9$0.50$0.5042%1.00$139.50$149.50
137/138149/150Oct 9$0.41$0.5950%0.69$137.59$149.41
120/122149/150Oct 9$0.53$1.4765%0.36$121.47$149.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 30$0.07$4.9318%70.43
$130.00$135.00$140.00Nov 6$0.09$4.9117%54.56
$125.00$130.00$135.00Oct 30$0.09$4.9115%54.56
$140.00$145.00$150.00Oct 30$0.30$4.7022%15.67
$135.00$140.00$145.00Nov 13$0.19$4.8117%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 6$0.23$4.7717%20.74
$135.00$140.00$145.00Oct 30$0.41$4.5923%11.20
$125.00$130.00$135.00Nov 13$0.20$4.8015%24.00
$120.00$125.00$130.00Nov 6$0.20$4.8012%24.00
$120.00$125.00$130.00Oct 30$0.29$4.7110%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-2.59, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Oct 16-$0.11$4.89
$150.00$152.501:2Oct 9-$0.34$2.16
$155.00$160.001:2Oct 30-$1.13$3.87
$165.00$170.001:2Oct 23-$0.37$4.63
$165.00$170.001:2Oct 30-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Oct 30-$2.59$7.41
$162.50$155.001:2Oct 9-$3.53$3.97
$155.00$150.001:2Oct 9-$2.56$2.44
$140.00$135.001:2Oct 30-$0.81$4.19
$135.00$130.001:2Oct 30-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.19%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 13$7.500.463.8%5.19%9.01%21123
$155.00Nov 13$5.700.397.3%3.95%11.23%1010
$145.00Nov 13$9.500.530.4%6.58%6.94%2513
$160.00Nov 13$4.600.3210.7%3.18%13.93%143
$150.00Nov 6$6.850.453.8%4.74%8.56%4659
$155.00Nov 6$5.250.377.3%3.63%10.92%2087
$165.00Nov 13$3.450.2614.2%2.39%16.59%94
$160.00Nov 6$3.950.3010.7%2.73%13.48%4979
$145.00Nov 6$8.300.530.4%5.74%6.10%33167
$165.00Nov 6$2.970.2414.2%2.06%16.26%2252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,540
Total Puts 9,260
Put/Call Ratio 0.27
Net Difference 25,280

Prior's Put/Call Breakdown

Total Calls 35,348
Total Puts 16,219
Put/Call Ratio 0.46
Net Difference 19,129

Prior 7-Day Put/Call Summary

Total Calls 190,439
Total Puts 127,009
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All