Tour v531
VST
VISTRA CORP
$145.41 +3.85%
◀ 10/5 10:30 ▶

Option Volume

Detail
ℹ
Current (10/05 10:30am) 42,026
Calls: 33,147 (79%)
Puts: 8,879 (21%)
Prior (08/07) 50,807
Calls: 34,895 (69%)
Puts: 15,912 (31%)
Current vs Prior -17.28%
Calls: -5.01% (Calls)
Puts: -44.20% (Puts)
Prior 7-Day Total 317,448
Calls: 190,439 (60%)
Puts: 127,009 (40%)
Prior 7-Day Average 45,349
Calls: 27,205 (60%)
Puts: 18,144 (40%)
Current vs Prior 7-Day Avg -7.33%
Calls: +21.84%
Puts: -51.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:30am) $18.65M
Calls: $16.27M (87%)
Puts: $2.38M (13%)
Prior (08/07) $9.37M
Calls: $5.16M (55%)
Puts: $4.21M (45%)
Current vs Prior +99.10%
Calls: +215.24%
Puts: -43.42%
Prior 7-Day Total $252.92M
Calls: $88.73M (35%)
Puts: $164.19M (65%)
Prior 7-Day Average $36.13M
Calls: $12.68M (35%)
Puts: $23.46M (65%)
Current vs Prior 7-Day Avg -48.38%
Calls: +28.36%
Puts: -89.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:30am) 0.27
Prior (08/07) 0.46
Current vs Prior -41.26%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -60.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:30am) 487,580
Calls: 234,905 (48%)
Puts: 252,675 (52%)
Prior (08/07) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Current vs Prior -13.79%
Prior 7-Day Total 3,130,033
Calls: 1,529,482 (49%)
Puts: 1,600,551 (51%)
Prior 7-Day Average 447,147
Calls: 218,497 (49%)
Puts: 228,650 (51%)
Current vs Prior 7-Day Avg +9.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.71% | 7.02%7.02% | 16.26%
Prior 5.22% | 7.21%7.21% | 16.07%
Current vs Prior -9.77% | -2.66%-2.66% | +1.22%
Prior 7-Day Avg 5.00% | 7.65%8.03% | 15.18%
Current vs 7-Day Avg -5.74% | -8.16%-12.53% | +7.12%
Prior 7-Day Eod 5.22% | 7.21%7.21% | 16.07%
Current vs 7-Day Eod -9.77% | -2.66%-2.66% | +1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.33% | 5.92%
Calls: 2.90% | 2.90%
Puts: 11.76% | 8.95%
Prior 13.64% | 16.51%
Calls: 12.93% | 8.25%
Puts: 14.36% | 24.76%
Current vs Prior -46.26% | -64.14%
Prior 7-Day Avg 15.29% | 11.62%
Calls: 14.34% | 10.15%
Puts: 16.26% | 13.09%
Current vs 7-Day Avg -52.07% | -49.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($16.27M) vs puts ($2.38M). Elevated premium activity with dollar volume up 99% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (33,147 calls vs 8,879 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 165.105.25$5.182.9%5400.542.0K
$145.00Oct 93.403.50$3.452.9%5.2K0.535.3K
$149.00Oct 163.403.50$3.452.9%430.41221
$150.00Oct 163.053.15$3.103.2%1.6K0.385.7K
$120.00Nov 626.8027.80$27.303.7%200.906
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1624.4025.05$24.732.6%--0.93227
$165.00Oct 1619.6020.40$20.004.0%60.90154
$145.00Oct 235.605.90$5.755.2%130.47117
$146.00Oct 236.106.45$6.285.6%100.49--
$145.00Oct 164.304.55$4.435.6%710.471.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.55, cheapest $0.30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.280.33$0.3116.1%5740.07288
$155.00Oct 90.600.71$0.6616.7%2.6K0.151.0K
$162.50Oct 160.670.82$0.7520.0%1140.1257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 90.270.32$0.3016.7%520.08395
$135.00Oct 90.350.40$0.3813.2%3350.091.7K
$137.00Oct 90.550.64$0.6015.0%2530.141.0K
$138.00Oct 90.650.78$0.7218.1%4390.16265
$125.00Oct 160.240.26$0.258.0%670.042.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 919.3521.65$20.5011.2%70.9917
$120.00Oct 1624.1026.65$25.3810.0%--0.9871
$130.00Oct 914.4516.20$15.3311.4%20.9743
$125.00Oct 1619.4521.45$20.459.8%--0.96126
$126.00Oct 1618.2520.90$19.5813.5%10.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 918.7021.50$20.1013.9%40.94--
$170.00Oct 1624.4025.05$24.732.6%--0.93227
$162.50Oct 916.2019.05$17.6316.2%40.93--
$165.00Oct 1619.6020.40$20.004.0%60.90154
$155.00Oct 99.8010.45$10.136.4%110.853

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 31.0K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 93.403.50$3.452.9%5.2K0.535.3K
$155.00Oct 90.600.71$0.6616.7%2.6K0.151.0K
$150.00Oct 91.511.63$1.577.6%2.1K0.301.2K
$150.00Oct 163.053.15$3.103.2%1.6K0.385.7K
$144.00Oct 93.854.15$4.007.5%1.1K0.581.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 91.001.19$1.1017.3%5940.23520
$135.00Oct 302.452.71$2.5810.1%5630.24534
$142.00Oct 91.571.77$1.6712.0%4710.3289
$138.00Oct 90.650.78$0.7218.1%4390.16265
$141.00Oct 91.301.54$1.4216.9%3390.28104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 9.7%, max 13.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 9Oct 2351.2%45.0%13.8%128289
$143.00Oct 9Oct 2351.0%45.5%12.1%607264
$139.00Oct 9Oct 2350.5%45.3%11.5%27361
$142.00Oct 9Oct 2349.9%45.5%9.8%372225
$152.50Oct 9Oct 2353.9%49.1%9.8%615146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 9Oct 2351.2%45.0%13.8%341104
$143.00Oct 9Oct 2351.0%45.5%12.1%6448
$139.00Oct 9Oct 2350.5%45.3%11.5%155106
$138.00Oct 9Oct 2351.2%46.0%11.2%457265
$155.00Oct 9Oct 2355.5%49.9%11.2%1131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 2.23, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 6$1.55$3.45$1.5553%2.23$146.55
$135.00$140.00Oct 30$2.92$2.08$2.9276%0.71$137.92
$145.00$150.00Nov 13$1.83$3.17$1.8353%1.73$146.83
$137.00$139.00Oct 23$0.87$1.13$0.8774%1.30$137.87
$135.00$140.00Nov 13$2.77$2.23$2.7770%0.81$137.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$134.00Oct 23$0.13$0.87$0.1322%6.69$134.87
$146.00$145.00Oct 9$0.43$0.57$0.4352%1.33$145.57
$150.00$149.00Oct 23$0.53$0.47$0.5359%0.89$149.47
$144.00$143.00Oct 9$0.34$0.66$0.3442%1.94$143.66
$137.00$136.00Oct 16$0.16$0.84$0.1622%5.25$136.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 1.49, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Nov 6$2.02$2.02$2.9855%0.68$152.02
$148.00$149.00Oct 9$0.35$0.35$0.6561%0.54$148.35
$160.00$162.50Oct 16$0.30$0.30$2.2084%0.14$160.30
$150.00$152.50Oct 9$0.57$0.57$1.9370%0.30$150.57
$146.00$147.00Oct 9$0.43$0.43$0.5752%0.75$146.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 13$2.99$2.99$2.0153%1.49$142.01
$145.00$140.00Nov 6$2.57$2.57$2.4353%1.06$142.43
$130.00$125.00Nov 13$1.30$1.30$3.7077%0.35$128.70
$135.00$130.00Nov 6$1.58$1.58$3.4271%0.46$133.42
$140.00$135.00Nov 13$2.03$2.03$2.9762%0.68$137.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.55, cheapest $1.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 9Oct 16$1.5953.0%48.0%
$146.00Oct 9Oct 16$1.6452.5%47.8%
$150.00Oct 9Oct 16$1.5353.2%48.5%
$143.00Oct 9Oct 16$1.6551.0%46.4%
$149.00Oct 9Oct 16$1.5952.8%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 9Oct 16$1.4753.0%48.0%
$146.00Oct 9Oct 16$1.6352.5%47.8%
$150.00Oct 9Oct 16$1.4053.2%48.5%
$143.00Oct 9Oct 16$1.4151.0%46.4%
$149.00Oct 9Oct 16$1.3552.8%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.41% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 9$3.01$3.40$6.41$139.59$152.414.41%
$144.00Oct 9$4.00$2.43$6.43$137.57$150.434.42%
$145.00Oct 9$3.45$2.97$6.42$138.58$151.424.42%
$147.00Oct 9$2.58$3.98$6.56$140.44$153.564.51%
$143.00Oct 9$4.60$2.09$6.69$136.31$149.694.60%
$142.00Oct 9$5.20$1.67$6.87$135.13$148.874.72%
$148.00Oct 9$2.21$4.68$6.89$141.11$154.894.74%
$149.00Oct 9$1.86$5.40$7.26$141.74$156.264.99%
$141.00Oct 9$6.03$1.42$7.45$133.55$148.455.12%
$150.00Oct 9$1.57$6.05$7.62$142.38$157.625.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.48% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Oct 30$1.27$0.88$2.15$122.85$172.15
$170.00$130.00Oct 30$1.27$1.52$2.79$127.21$172.79
$165.00$125.00Oct 30$1.83$0.88$2.71$122.29$167.71
$150.00$141.00Oct 9$1.57$1.42$2.99$138.01$152.99
$150.00$142.00Oct 9$1.57$1.67$3.24$138.76$153.24
$165.00$130.00Oct 30$1.83$1.52$3.35$126.65$168.35
$149.00$141.00Oct 9$1.86$1.42$3.28$137.72$152.28
$149.00$142.00Oct 9$1.86$1.67$3.53$138.47$152.53
$150.00$143.00Oct 9$1.57$2.09$3.66$139.34$153.66
$149.00$143.00Oct 9$1.86$2.09$3.95$139.05$152.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 0.20, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/122158/160Oct 9$0.41$2.0985%0.20$121.59$157.91
120/122155/158Oct 9$0.48$2.0281%0.24$121.52$155.48
140/141149/150Oct 9$0.61$0.3938%1.56$140.39$149.61
120/122150/152Oct 9$0.84$1.6665%0.51$121.16$150.84
120/122152/155Oct 9$0.61$1.8974%0.32$121.39$153.11
136/137149/150Oct 9$0.44$0.5652%0.79$136.56$149.44
139/140149/150Oct 9$0.50$0.5042%1.00$139.50$149.50
138/139149/150Oct 9$0.46$0.5446%0.85$138.54$149.46
137/138149/150Oct 9$0.41$0.5949%0.69$137.59$149.41
141/142149/150Oct 9$0.54$0.4634%1.17$141.46$149.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 6$0.12$4.8817%40.67
$135.00$140.00$145.00Nov 13$0.15$4.8517%32.33
$140.00$145.00$150.00Oct 30$0.34$4.6622%13.71
$135.00$140.00$145.00Oct 30$0.40$4.6022%11.50
$150.00$155.00$160.00Oct 30$0.39$4.6118%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.13$4.8715%37.46
$125.00$130.00$135.00Nov 13$0.12$4.8814%40.67
$130.00$135.00$140.00Nov 6$0.22$4.7817%21.73
$140.00$145.00$150.00Oct 30$0.55$4.4522%8.09
$120.00$125.00$130.00Nov 6$0.28$4.7211%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.87, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Oct 16-$0.09$4.91
$165.00$170.001:2Oct 23-$0.37$4.63
$150.00$152.501:2Oct 9-$0.43$2.07
$165.00$170.001:2Oct 9$0.00$5.00
$152.50$155.001:2Oct 9-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Oct 30-$1.87$8.13
$162.50$155.001:2Oct 9-$2.63$4.87
$155.00$150.001:2Oct 9-$1.97$3.03
$140.00$135.001:2Oct 30-$0.88$4.12
$135.00$130.001:2Oct 30-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.43%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 13$7.900.463.2%5.43%8.59%21123
$155.00Nov 13$6.100.396.6%4.20%10.79%1010
$150.00Nov 6$7.250.453.2%4.99%8.14%4359
$160.00Nov 13$4.600.3210.0%3.16%13.20%143
$155.00Nov 6$5.000.376.6%3.44%10.03%1987
$160.00Nov 6$4.150.3010.0%2.85%12.89%4979
$165.00Nov 13$3.400.2613.5%2.34%15.81%94
$165.00Nov 6$3.000.2413.5%2.06%15.54%2252
$170.00Nov 13$2.510.2116.9%1.73%18.64%63
$150.00Oct 30$5.300.433.2%3.64%6.80%285791

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,147
Total Puts 8,879
Put/Call Ratio 0.27
Net Difference 24,268

Prior's Put/Call Breakdown

Total Calls 34,895
Total Puts 15,912
Put/Call Ratio 0.46
Net Difference 18,983

Prior 7-Day Put/Call Summary

Total Calls 190,439
Total Puts 127,009
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All