VST - Options Database

VST

VISTRA CORP

$156.14 -6.35%

$156.96 (+0.53%)🌙

as of 10/08 06:49 PM

(10/7 18:53) ◀

Thursday, October 8, 2026 (6:50pm)

▶ (10/12 18:53)

◀ 10/8 18:50 ▶

Option Volume

Detail

ℹ

Current (10/08) 82,531

Calls: 47,878 (58%)

Puts: 34,653 (42%)

Prior (10/07) 100,582

Calls: 69,144 (69%)

Puts: 31,438 (31%)

Current vs Prior -17.95%

Calls: -30.76% (Calls)

Puts: +10.23% (Puts)

Prior 7-Day Total 607,577

Calls: 398,830 (66%)

Puts: 208,747 (34%)

Prior 7-Day Average 86,796

Calls: 56,975 (66%)

Puts: 29,821 (34%)

Current vs Prior 7-Day Avg -4.91%

Calls: -15.97%

Puts: +16.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $40.17M

Calls: $25.92M (65%)

Puts: $14.25M (35%)

Prior (10/07) $64.72M

Calls: $54.50M (84%)

Puts: $10.23M (16%)

Current vs Prior -37.94%

Calls: -52.44%

Puts: +39.33%

Prior 7-Day Total $433.06M

Calls: $252.63M (58%)

Puts: $180.43M (42%)

Prior 7-Day Average $61.87M

Calls: $36.09M (58%)

Puts: $25.78M (42%)

Current vs Prior 7-Day Avg -35.07%

Calls: -28.19%

Puts: -44.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.72

Prior (10/07) 0.45

Current vs Prior +59.19%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +19.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 451,332

Calls: 240,131 (53%)

Puts: 211,201 (47%)

Prior (10/07) 431,025

Calls: 238,486 (55%)

Puts: 192,539 (45%)

Current vs Prior +4.71%

Prior 7-Day Total 2,808,418

Calls: 1,447,706 (52%)

Puts: 1,360,712 (48%)

Prior 7-Day Average 401,202

Calls: 206,815 (52%)

Puts: 194,387 (48%)

Current vs Prior 7-Day Avg +12.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.29% | 6.41%6.41% | 15.58%

Prior 4.14% | 6.93%6.93% | 15.91%

Current vs Prior -20.73% | -7.46%-7.46% | -2.08%

Prior 7-Day Avg 4.04% | 6.44%7.13% | 15.88%

Current vs 7-Day Avg -18.77% | -0.39%-10.09% | -1.87%

Prior 7-Day Eod 4.14% | 6.93%6.93% | 15.91%

Current vs 7-Day Eod -20.73% | -7.46%-7.46% | -2.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.80% | 11.67%

Calls: 12.44% | 10.73%

Puts: 13.16% | 12.61%

Current vs 7-Day Avg -14.89% | -22.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($25.92M). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.4%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	9.50	9.85	$9.68	3.6%	1.0K	0.49	4.1K
$150.00	Oct 30	10.55	11.10	$10.83	5.1%	106	0.67	611
$150.00	Nov 20	14.20	15.00	$14.60	5.5%	149	0.63	1.5K
$155.00	Nov 20	11.50	12.15	$11.83	5.5%	340	0.56	1.3K
$125.00	Nov 20	32.55	34.80	$33.67	6.7%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	3.75	3.90	$3.83	3.9%	294	0.23	1.0K
$165.00	Nov 20	15.25	15.95	$15.60	4.5%	259	0.58	433
$150.00	Nov 20	7.30	7.65	$7.48	4.7%	187	0.37	560
$160.00	Nov 20	12.15	12.85	$12.50	5.6%	198	0.52	875
$145.00	Nov 6	4.10	4.35	$4.22	5.9%	73	0.28	94

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.42, cheapest $0.13)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	0.12	0.14	$0.13	15.4%	2.5K	0.06	2.2K
$162.50	Oct 9	0.25	0.30	$0.28	17.9%	1.5K	0.11	1.2K
$160.00	Oct 9	0.58	0.65	$0.62	11.3%	1.7K	0.23	1.4K
$170.00	Oct 16	0.75	0.85	$0.80	12.5%	2.5K	0.14	3.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	0.25	0.30	$0.28	17.9%	715	0.06	4.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Oct 9	28.25	31.35	$29.80	10.4%	1	1.00	--
$130.00	Oct 9	25.50	28.35	$26.93	10.6%	1	1.00	--
$133.00	Oct 9	22.70	25.20	$23.95	10.4%	2	0.99	--
$125.00	Oct 16	30.85	33.00	$31.93	6.7%	2	0.99	87
$140.00	Oct 9	15.75	17.85	$16.80	12.5%	8	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	12.15	14.40	$13.28	16.9%	45	1.00	32
$172.50	Oct 9	14.35	16.90	$15.63	16.3%	15	1.00	51
$175.00	Oct 9	16.85	19.40	$18.13	14.1%	1	1.00	57
$177.50	Oct 9	19.20	21.90	$20.55	13.1%	7	1.00	--
$180.00	Oct 9	22.15	24.40	$23.28	9.7%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 61.3K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	0.01	0.07	$0.04	150.0%	3.5K	0.02	2.7K
$170.00	Oct 16	0.75	0.85	$0.80	12.5%	2.5K	0.14	3.0K
$165.00	Oct 9	0.12	0.14	$0.13	15.4%	2.5K	0.06	2.2K
$167.50	Oct 9	0.04	0.10	$0.07	85.7%	2.2K	0.03	486
$160.00	Oct 9	0.58	0.65	$0.62	11.3%	1.7K	0.23	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	1.17	1.52	$1.35	25.9%	6.0K	0.39	5.0K
$160.00	Oct 9	3.95	4.60	$4.28	15.2%	2.1K	0.78	1.1K
$150.00	Oct 16	1.64	2.00	$1.82	19.8%	1.6K	0.27	1.8K
$157.50	Oct 9	2.21	2.83	$2.52	24.6%	1.4K	0.60	766
$152.50	Oct 9	0.48	0.71	$0.60	38.3%	845	0.21	339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.4%, max 24.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 9	Nov 20	61.1%	48.9%	24.9%	737	4.4K
$152.50	Oct 9	Nov 13	61.9%	49.8%	24.3%	87	830
$157.50	Oct 9	Nov 13	60.8%	52.3%	16.2%	1.4K	979
$160.00	Oct 9	Nov 20	61.3%	52.8%	16.1%	2.7K	5.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 9	Nov 20	61.1%	48.9%	24.9%	6.5K	5.5K
$152.50	Oct 9	Nov 13	61.9%	49.8%	24.3%	848	339
$157.50	Oct 9	Nov 13	60.8%	52.3%	16.2%	1.4K	766
$160.00	Oct 9	Nov 20	61.3%	52.8%	16.1%	2.3K	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 4.81, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Nov 13	$0.43	$2.07	$0.43	52%	4.81	$157.93
$150.00	$155.00	Oct 30	$2.55	$2.45	$2.55	67%	0.96	$152.55
$172.50	$175.00	Nov 13	$0.23	$2.27	$0.23	32%	9.87	$172.73
$157.50	$160.00	Oct 30	$0.68	$1.82	$0.68	50%	2.68	$158.18
$152.50	$155.00	Nov 6	$0.99	$1.51	$0.99	61%	1.53	$153.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 16	$0.95	$1.55	$0.95	70%	1.63	$161.55
$162.50	$160.00	Oct 30	$0.90	$1.60	$0.90	60%	1.78	$161.60
$170.00	$165.00	Nov 20	$2.63	$2.37	$2.63	64%	0.90	$167.37
$167.50	$165.00	Nov 6	$1.15	$1.35	$1.15	64%	1.17	$166.35
$170.00	$165.00	Oct 30	$3.15	$1.85	$3.15	74%	0.59	$166.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.57, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Nov 13	$1.05	$1.05	$1.45	70%	0.72	$176.05
$162.50	$165.00	Oct 30	$1.10	$1.10	$1.40	60%	0.79	$163.60
$167.50	$170.00	Oct 23	$0.63	$0.63	$1.87	73%	0.34	$168.13
$157.50	$160.00	Oct 9	$0.73	$0.73	$1.77	60%	0.41	$158.23
$162.50	$165.00	Oct 23	$0.85	$0.85	$1.65	63%	0.52	$163.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$132.00	$130.00	Oct 16	$0.73	$0.73	$1.27	91%	0.57	$131.27
$145.00	$140.00	Nov 20	$1.75	$1.75	$3.25	70%	0.54	$143.25
$155.00	$152.50	Nov 6	$1.50	$1.50	$1.00	56%	1.50	$153.50
$140.00	$135.00	Nov 20	$1.33	$1.33	$3.67	77%	0.36	$138.67
$140.00	$135.00	Nov 13	$1.17	$1.17	$3.83	78%	0.31	$138.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.42, cheapest $2.33)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$2.47	61.1%	46.8%
$157.50	Oct 9	Oct 16	$2.48	60.8%	47.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 9	Oct 16	$2.33	61.1%	46.8%
$157.50	Oct 9	Oct 16	$2.41	60.8%	47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.48% of stock, avg 9.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 9	$1.35	$2.52	$3.87	$153.63	$161.37	2.48%
$155.00	Oct 9	$2.61	$1.35	$3.96	$151.04	$158.96	2.54%
$160.00	Oct 9	$0.62	$4.28	$4.90	$155.10	$164.90	3.14%
$152.50	Oct 9	$4.43	$0.60	$5.03	$147.47	$157.53	3.22%
$162.50	Oct 9	$0.28	$6.38	$6.66	$155.84	$169.16	4.27%
$150.00	Oct 9	$7.15	$0.25	$7.40	$142.60	$157.40	4.74%
$149.00	Oct 9	$7.98	$0.16	$8.14	$140.86	$157.14	5.21%
$165.00	Oct 9	$0.13	$8.20	$8.33	$156.67	$173.33	5.33%
$155.00	Oct 16	$5.08	$3.68	$8.76	$146.24	$163.76	5.61%
$157.50	Oct 16	$3.83	$4.93	$8.76	$148.74	$166.26	5.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 5.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$149.00	Oct 9	$0.13	$0.16	$0.29	$148.71	$165.29
$165.00	$148.00	Oct 9	$0.13	$0.24	$0.37	$147.63	$165.37
$165.00	$150.00	Oct 9	$0.13	$0.25	$0.38	$149.62	$165.38
$162.50	$149.00	Oct 9	$0.28	$0.16	$0.44	$148.56	$162.94
$162.50	$148.00	Oct 9	$0.28	$0.24	$0.52	$147.48	$163.02
$162.50	$150.00	Oct 9	$0.28	$0.25	$0.53	$149.47	$163.03
$165.00	$152.50	Oct 9	$0.13	$0.60	$0.73	$151.77	$165.73
$160.00	$149.00	Oct 9	$0.62	$0.16	$0.78	$148.22	$160.78
$162.50	$152.50	Oct 9	$0.28	$0.60	$0.88	$151.62	$163.38
$160.00	$150.00	Oct 9	$0.62	$0.25	$0.87	$149.13	$160.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 0.50, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/132	182/185	Oct 16	$0.83	$1.67	86%	0.50	$131.17	$183.33
130/132	175/178	Oct 16	$0.86	$1.64	83%	0.52	$131.14	$175.86
130/132	168/170	Oct 16	$1.08	$1.42	73%	0.76	$130.92	$168.58
130/132	172/175	Oct 16	$0.88	$1.62	80%	0.54	$131.12	$173.38
130/132	165/168	Oct 16	$1.16	$1.34	67%	0.87	$130.84	$166.16
130/132	170/172	Oct 16	$0.89	$1.61	77%	0.55	$131.11	$170.89
145/148	175/178	Nov 13	$2.18	$0.82	37%	2.66	$145.82	$177.18
130/132	162/165	Oct 16	$1.26	$1.24	61%	1.02	$130.74	$163.76
140/143	175/178	Nov 13	$1.87	$1.13	44%	1.65	$141.13	$176.87
143/144	175/178	Nov 13	$1.50	$1.00	43%	1.50	$142.50	$176.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Oct 16	$0.08	$2.42	16%	30.25
$145.00	$150.00	$155.00	Nov 20	$0.26	$4.74	15%	18.23
$152.50	$155.00	$157.50	Oct 23	$0.05	$2.45	13%	49.00
$160.00	$165.00	$170.00	Nov 20	$0.24	$4.76	13%	19.83
$170.00	$175.00	$180.00	Nov 20	$0.19	$4.81	11%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.15	$4.85	14%	32.33
$152.50	$155.00	$157.50	Oct 9	$0.42	$2.08	39%	4.95
$125.00	$130.00	$135.00	Nov 6	$0.10	$4.90	8%	49.00
$157.50	$160.00	$162.50	Oct 9	$0.34	$2.16	30%	6.35
$152.50	$155.00	$157.50	Oct 30	$0.07	$2.43	11%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-7.11, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$157.50	1:2	Oct 9	-$0.09	$2.41
$152.50	$155.00	1:2	Oct 9	-$0.79	$1.71
$150.00	$152.50	1:2	Oct 9	-$1.71	$0.79
$140.00	$150.00	1:2	Nov 13	-$7.03	$2.97
$175.00	$180.00	1:2	Oct 23	-$0.36	$4.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Oct 30	-$7.11	$2.89
$160.00	$157.50	1:2	Oct 9	-$0.76	$1.74
$157.50	$155.00	1:2	Oct 9	-$0.18	$2.32
$140.00	$135.00	1:2	Oct 30	-$0.15	$4.85
$130.00	$125.00	1:2	Nov 6	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.08%, avg 2.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$9.50	0.49	2.5%	6.08%	8.56%	1.0K	4.1K
$165.00	Nov 20	$7.60	0.42	5.7%	4.87%	10.54%	455	3.4K
$170.00	Nov 20	$6.05	0.36	8.9%	3.87%	12.75%	579	1.8K
$162.50	Nov 13	$7.70	0.45	4.1%	4.93%	9.00%	4	--
$160.00	Nov 13	$8.60	0.48	2.5%	5.51%	7.98%	51	93
$175.00	Nov 20	$4.75	0.30	12.1%	3.04%	15.12%	635	4.2K
$167.50	Nov 13	$5.95	0.38	7.3%	3.81%	11.09%	4	--
$165.00	Nov 13	$6.55	0.41	5.7%	4.19%	9.87%	18	45
$170.00	Nov 13	$5.25	0.35	8.9%	3.36%	12.24%	71	87
$157.50	Nov 13	$9.25	0.52	0.9%	5.92%	6.80%	24	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,878

Total Puts 34,653

Put/Call Ratio 0.72

Net Difference 13,225

Prior's Put/Call Breakdown

Total Calls 69,144

Total Puts 31,438

Put/Call Ratio 0.45

Net Difference 37,706

Prior 7-Day Put/Call Summary

Total Calls 398,830

Total Puts 208,747

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card