VST - Options Database

VST

VISTRA CORP

$158.13 -2.07%

$157.94 (-0.12%)🌙

as of 10/12 06:53 PM

(10/8 18:50) ◀

Monday, October 12, 2026 (6:53pm)

▶ (10/13 18:53)

◀ 10/12 18:53 ▶

Option Volume

Detail

ℹ

Current (10/12) 35,381

Calls: 21,503 (61%)

Puts: 13,878 (39%)

Prior (10/08) 82,531

Calls: 47,878 (58%)

Puts: 34,653 (42%)

Current vs Prior -57.13%

Calls: -55.09% (Calls)

Puts: -59.95% (Puts)

Prior 7-Day Total 649,045

Calls: 414,873 (64%)

Puts: 234,172 (36%)

Prior 7-Day Average 92,720

Calls: 59,267 (64%)

Puts: 33,453 (36%)

Current vs Prior 7-Day Avg -61.84%

Calls: -63.72%

Puts: -58.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $16.95M

Calls: $11.84M (70%)

Puts: $5.11M (30%)

Prior (10/08) $40.17M

Calls: $25.92M (65%)

Puts: $14.25M (35%)

Current vs Prior -57.80%

Calls: -54.31%

Puts: -64.14%

Prior 7-Day Total $456.35M

Calls: $264.93M (58%)

Puts: $191.42M (42%)

Prior 7-Day Average $65.19M

Calls: $37.85M (58%)

Puts: $27.35M (42%)

Current vs Prior 7-Day Avg -74.00%

Calls: -68.71%

Puts: -81.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.65

Prior (10/08) 0.72

Current vs Prior -10.83%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -3.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 373,834

Calls: 210,040 (56%)

Puts: 163,794 (44%)

Prior (10/08) 451,332

Calls: 240,131 (53%)

Puts: 211,201 (47%)

Current vs Prior -17.17%

Prior 7-Day Total 2,897,596

Calls: 1,496,950 (52%)

Puts: 1,400,646 (48%)

Prior 7-Day Average 413,942

Calls: 213,850 (52%)

Puts: 200,092 (48%)

Current vs Prior 7-Day Avg -9.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.15% | 7.34%5.15% | 14.75%

Prior 3.29% | 6.41%6.41% | 15.58%

Current vs Prior +56.87% | +14.52%-19.61% | -5.32%

Prior 7-Day Avg 3.96% | 6.48%6.94% | 15.78%

Current vs 7-Day Avg +30.12% | +13.32%-25.76% | -6.50%

Prior 7-Day Eod 3.29% | 6.41%6.41% | 15.58%

Current vs 7-Day Eod +56.87% | +14.52%-19.61% | -5.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.29% | 11.14%

Calls: 12.17% | 10.29%

Puts: 12.42% | 11.99%

Current vs 7-Day Avg -11.40% | -19.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($11.84M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.5%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	6.15	6.35	$6.25	3.2%	225	0.37	2.1K
$160.00	Nov 20	9.75	10.10	$9.93	3.5%	450	0.51	4.4K
$155.00	Nov 20	12.10	12.70	$12.40	4.8%	126	0.58	1.5K
$150.00	Nov 20	14.75	15.55	$15.15	5.3%	29	0.66	1.5K
$155.00	Nov 13	11.10	11.75	$11.43	5.7%	54	0.59	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	13.55	14.25	$13.90	5.0%	75	0.56	538
$145.00	Nov 20	4.30	4.55	$4.43	5.6%	69	0.27	1.4K
$160.00	Nov 20	10.60	11.25	$10.93	5.9%	449	0.49	1.1K
$160.00	Nov 6	9.20	9.85	$9.52	6.8%	199	0.50	132
$167.50	Oct 16	9.65	10.35	$10.00	7.0%	7	0.84	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.31)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	0.28	0.33	$0.31	16.1%	218	0.07	358
$170.00	Oct 16	0.45	0.51	$0.48	12.5%	1.4K	0.11	4.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.60	0.71	$0.66	16.7%	358	0.15	2.1K
$145.00	Oct 23	0.77	0.93	$0.85	18.8%	301	0.13	185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Oct 16	30.60	32.45	$31.53	5.9%	14	0.99	--
$129.00	Oct 16	28.20	30.45	$29.33	7.7%	4	0.99	--
$130.00	Oct 16	27.05	29.80	$28.43	9.7%	2	0.99	266
$131.00	Oct 16	26.05	29.15	$27.60	11.2%	2	0.99	--
$135.00	Oct 16	22.10	25.05	$23.58	12.5%	117	0.99	445

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	13.00	15.65	$14.33	18.5%	2	0.93	6
$170.00	Oct 16	11.25	13.95	$12.60	21.4%	7	0.89	229
$167.50	Oct 16	9.65	10.35	$10.00	7.0%	7	0.84	19
$165.00	Oct 16	7.60	8.30	$7.95	8.8%	27	0.77	380
$180.00	Nov 20	23.20	26.25	$24.73	12.3%	2	0.75	32

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 25.5K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	1.08	1.28	$1.18	16.9%	3.4K	0.23	2.7K
$160.00	Oct 16	2.55	2.74	$2.65	7.2%	1.9K	0.43	10.6K
$175.00	Oct 16	0.15	0.22	$0.19	36.8%	1.5K	0.05	2.5K
$170.00	Oct 16	0.45	0.51	$0.48	12.5%	1.4K	0.11	4.4K
$162.50	Oct 16	1.66	1.92	$1.79	14.5%	713	0.33	433

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	3.00	3.40	$3.20	12.5%	2.2K	0.29	227
$160.00	Oct 16	4.10	4.55	$4.32	10.4%	1.5K	0.57	4.5K
$152.50	Oct 30	3.55	4.40	$3.98	21.4%	941	0.35	895
$155.00	Oct 16	1.88	2.09	$1.99	10.6%	608	0.34	1.3K
$160.00	Nov 20	10.60	11.25	$10.93	5.9%	449	0.49	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.2%, max 12.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 16	Oct 30	51.6%	46.1%	12.1%	22	429
$155.00	Oct 16	Nov 20	51.9%	48.6%	6.8%	203	3.6K
$165.00	Oct 16	Nov 20	53.8%	52.4%	2.6%	3.6K	5.7K
$160.00	Oct 16	Nov 20	52.5%	51.9%	1.2%	2.3K	15.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 16	Nov 20	51.9%	48.6%	6.8%	670	2.4K
$165.00	Oct 16	Nov 20	53.8%	52.4%	2.6%	102	918
$160.00	Oct 16	Nov 20	52.5%	51.9%	1.2%	2.0K	5.6K
$152.50	Oct 16	Nov 13	51.6%	51.6%	0.0%	283	436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 8.62, avg 3.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 13	$0.52	$4.48	$0.52	35%	8.62	$170.52
$150.00	$155.00	Nov 6	$2.33	$2.67	$2.33	68%	1.15	$152.33
$155.00	$157.50	Oct 30	$0.71	$1.79	$0.71	59%	2.52	$155.71
$155.00	$157.50	Nov 13	$0.75	$1.75	$0.75	59%	2.33	$155.75
$140.00	$144.00	Nov 6	$2.65	$1.35	$2.65	84%	0.51	$142.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Nov 13	$0.76	$1.74	$0.76	41%	2.29	$154.24
$142.00	$140.00	Nov 6	$0.19	$1.81	$0.19	18%	9.53	$141.81
$149.00	$148.00	Nov 13	$0.17	$0.83	$0.17	32%	4.88	$148.83
$135.00	$130.00	Nov 13	$0.36	$4.64	$0.36	13%	12.89	$134.64
$160.00	$157.50	Oct 23	$1.13	$1.37	$1.13	54%	1.21	$158.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 1.07, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Nov 13	$1.10	$1.10	$1.40	70%	0.79	$176.10
$180.00	$182.50	Nov 6	$0.81	$0.81	$1.69	78%	0.48	$180.81
$162.50	$165.00	Nov 13	$1.32	$1.32	$1.18	53%	1.12	$163.82
$165.00	$170.00	Nov 13	$2.03	$2.03	$2.97	57%	0.68	$167.03
$167.50	$170.00	Oct 30	$0.84	$0.84	$1.66	68%	0.51	$168.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$145.00	Nov 13	$1.55	$1.55	$1.45	70%	1.07	$146.45
$143.00	$142.00	Nov 13	$0.79	$0.79	$0.21	77%	3.76	$142.21
$152.50	$150.00	Nov 13	$1.42	$1.42	$1.08	63%	1.31	$151.08
$143.00	$142.00	Nov 6	$0.64	$0.64	$0.36	79%	1.78	$142.36
$155.00	$150.00	Nov 20	$2.22	$2.22	$2.78	58%	0.80	$152.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.70, cheapest $1.51)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 16	Oct 23	$1.75	51.9%	45.3%
$157.50	Oct 16	Oct 23	$1.80	51.6%	47.2%
$162.50	Oct 16	Oct 23	$1.74	53.0%	49.3%
$160.00	Oct 16	Oct 23	$1.82	52.5%	49.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 16	Oct 23	$1.51	51.9%	45.3%
$157.50	Oct 16	Oct 23	$1.84	51.6%	47.2%
$162.50	Oct 16	Oct 23	$1.47	53.0%	49.3%
$160.00	Oct 16	Oct 23	$1.66	52.5%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.33% of stock, avg 9.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 16	$3.83	$3.01	$6.84	$150.66	$164.34	4.33%
$160.00	Oct 16	$2.65	$4.32	$6.97	$153.03	$166.97	4.41%
$155.00	Oct 16	$5.28	$1.99	$7.27	$147.73	$162.27	4.60%
$162.50	Oct 16	$1.79	$6.03	$7.82	$154.68	$170.32	4.95%
$152.50	Oct 16	$6.90	$1.21	$8.11	$144.39	$160.61	5.13%
$165.00	Oct 16	$1.18	$7.95	$9.13	$155.87	$174.13	5.77%
$150.00	Oct 16	$8.93	$0.66	$9.59	$140.41	$159.59	6.06%
$160.00	Oct 23	$4.47	$5.98	$10.45	$149.55	$170.45	6.61%
$157.50	Oct 23	$5.63	$4.85	$10.48	$147.02	$167.98	6.63%
$155.00	Oct 23	$7.03	$3.50	$10.53	$144.47	$165.53	6.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 5.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$149.00	Oct 16	$0.48	$0.53	$1.01	$147.99	$171.01
$170.00	$150.00	Oct 16	$0.48	$0.66	$1.14	$148.86	$171.14
$167.50	$149.00	Oct 16	$0.74	$0.53	$1.27	$147.73	$168.77
$167.50	$150.00	Oct 16	$0.74	$0.66	$1.40	$148.60	$168.90
$165.00	$149.00	Oct 16	$1.18	$0.53	$1.71	$147.29	$166.71
$170.00	$152.50	Oct 16	$0.48	$1.21	$1.69	$150.81	$171.69
$165.00	$150.00	Oct 16	$1.18	$0.66	$1.84	$148.16	$166.84
$167.50	$152.50	Oct 16	$0.74	$1.21	$1.95	$150.55	$169.45
$165.00	$152.50	Oct 16	$1.18	$1.21	$2.39	$150.11	$167.39
$162.50	$149.00	Oct 16	$1.79	$0.53	$2.32	$146.68	$164.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 7.57, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/148	175/178	Nov 13	$2.65	$0.35	39%	7.57	$145.35	$177.65
142/143	175/178	Nov 13	$1.89	$0.61	46%	3.10	$141.11	$176.89
142/143	180/182	Nov 6	$1.45	$1.05	56%	1.38	$141.55	$181.45
140/142	175/178	Nov 13	$1.58	$0.92	49%	1.72	$140.42	$176.58
143/144	180/182	Nov 6	$1.39	$1.11	54%	1.25	$142.61	$181.39
140/142	180/182	Oct 30	$0.89	$1.61	72%	0.55	$141.11	$180.89
135/136	182/185	Oct 23	$0.59	$1.91	83%	0.31	$135.41	$183.09
140/142	168/170	Oct 30	$1.33	$1.17	54%	1.14	$140.67	$168.83
148/150	180/182	Nov 6	$1.51	$0.99	46%	1.53	$148.49	$181.51
142/143	172/175	Nov 6	$1.43	$1.07	48%	1.34	$141.57	$173.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.18	$4.82	14%	26.78
$170.00	$175.00	$180.00	Nov 20	$0.15	$4.85	12%	32.33
$150.00	$155.00	$160.00	Nov 20	$0.28	$4.72	16%	16.86
$152.50	$155.00	$157.50	Oct 16	$0.17	$2.33	22%	13.71
$152.50	$155.00	$157.50	Oct 23	$0.12	$2.38	16%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 23	$0.05	$2.45	14%	49.00
$130.00	$135.00	$140.00	Nov 6	$0.13	$4.87	10%	37.46
$162.50	$165.00	$167.50	Oct 16	$0.13	$2.37	16%	18.23
$152.50	$155.00	$157.50	Oct 30	$0.08	$2.42	12%	30.25
$140.00	$145.00	$150.00	Nov 20	$0.30	$4.70	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.11, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$167.50	1:2	Oct 16	-$0.30	$2.20
$167.50	$170.00	1:2	Oct 16	-$0.22	$2.28
$162.50	$165.00	1:2	Oct 16	-$0.57	$1.93
$182.50	$185.00	1:2	Oct 23	-$0.08	$2.42
$170.00	$172.50	1:2	Oct 16	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Oct 16	-$0.11	$2.39
$135.00	$130.00	1:2	Nov 6	-$0.13	$4.87
$155.00	$152.50	1:2	Oct 16	-$0.43	$2.07
$140.00	$135.00	1:2	Oct 30	-$0.23	$4.77
$135.00	$130.00	1:2	Oct 30	-$0.14	$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.90%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$7.75	0.44	4.3%	4.90%	9.25%	183	3.0K
$160.00	Nov 20	$9.75	0.51	1.2%	6.17%	7.35%	450	4.4K
$170.00	Nov 20	$6.15	0.37	7.5%	3.89%	11.40%	225	2.1K
$175.00	Nov 20	$4.65	0.31	10.7%	2.94%	13.61%	234	5.7K
$162.50	Nov 13	$7.70	0.47	2.8%	4.87%	7.63%	10	9
$160.00	Nov 13	$8.50	0.51	1.2%	5.38%	6.56%	17	107
$162.50	Nov 6	$6.95	0.47	2.8%	4.40%	7.16%	18	25
$175.00	Nov 13	$3.95	0.30	10.7%	2.50%	13.17%	2	66
$180.00	Nov 20	$3.55	0.25	13.8%	2.24%	16.08%	268	3.3K
$165.00	Nov 6	$6.05	0.42	4.3%	3.83%	8.17%	32	246

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,503

Total Puts 13,878

Put/Call Ratio 0.65

Net Difference 7,625

Prior's Put/Call Breakdown

Total Calls 47,878

Total Puts 34,653

Put/Call Ratio 0.72

Net Difference 13,225

Prior 7-Day Put/Call Summary

Total Calls 414,873

Total Puts 234,172

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card