VST - Options Database

VST

VISTRA CORP

$162.36 +2.68%

$163.24 (+0.54%)🌙

as of 10/13 06:53 PM

(10/12 18:53) ◀

Tuesday, October 13, 2026 (6:53pm)

▶ (10/14 18:55)

◀ 10/13 18:53 ▶

Option Volume

Detail

ℹ

Current (10/13) 29,143

Calls: 21,844 (75%)

Puts: 7,299 (25%)

Prior (10/12) 35,381

Calls: 21,503 (61%)

Puts: 13,878 (39%)

Current vs Prior -17.63%

Calls: +1.59% (Calls)

Puts: -47.41% (Puts)

Prior 7-Day Total 626,217

Calls: 401,250 (64%)

Puts: 224,967 (36%)

Prior 7-Day Average 89,459

Calls: 57,321 (64%)

Puts: 32,138 (36%)

Current vs Prior 7-Day Avg -67.42%

Calls: -61.89%

Puts: -77.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $18.67M

Calls: $15.92M (85%)

Puts: $2.75M (15%)

Prior (10/12) $16.95M

Calls: $11.84M (70%)

Puts: $5.11M (30%)

Current vs Prior +10.14%

Calls: +34.46%

Puts: -46.21%

Prior 7-Day Total $453.15M

Calls: $262.23M (58%)

Puts: $190.92M (42%)

Prior 7-Day Average $64.74M

Calls: $37.46M (58%)

Puts: $27.27M (42%)

Current vs Prior 7-Day Avg -71.16%

Calls: -57.50%

Puts: -89.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.33

Prior (10/12) 0.65

Current vs Prior -48.23%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -50.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 370,114

Calls: 219,364 (59%)

Puts: 150,750 (41%)

Prior (10/12) 373,834

Calls: 210,040 (56%)

Puts: 163,794 (44%)

Current vs Prior -1.00%

Prior 7-Day Total 2,898,170

Calls: 1,509,469 (52%)

Puts: 1,388,701 (48%)

Prior 7-Day Average 414,024

Calls: 215,638 (52%)

Puts: 198,385 (48%)

Current vs Prior 7-Day Avg -10.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.92% | 7.29%4.92% | 14.72%

Prior 5.15% | 7.34%5.15% | 14.75%

Current vs Prior -4.64% | -0.76%-4.64% | -0.23%

Prior 7-Day Avg 4.25% | 6.70%6.63% | 15.62%

Current vs 7-Day Avg +15.73% | +8.68%-25.84% | -5.76%

Prior 7-Day Eod 5.15% | 7.34%5.15% | 14.75%

Current vs 7-Day Eod -4.64% | -0.76%-4.64% | -0.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.79% | 10.62%

Calls: 11.91% | 9.86%

Puts: 11.67% | 11.37%

Current vs 7-Day Avg -7.61% | -15.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($15.92M) vs puts ($2.75M). Extreme bullish P/C ratio of 0.33 - heavy call buying (21,844 calls vs 7,299 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	2.15	2.22	$2.19	3.2%	3.6K	0.39	3.4K
$145.00	Oct 16	17.20	17.85	$17.52	3.7%	69	0.96	1.6K
$180.00	Nov 20	4.80	5.00	$4.90	4.1%	97	0.30	3.4K
$140.00	Nov 20	24.95	26.00	$25.48	4.1%	10	0.84	794
$130.00	Nov 20	33.50	35.00	$34.25	4.4%	8	0.92	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	21.40	22.15	$21.78	3.4%	3	0.70	33
$175.00	Nov 20	17.70	18.50	$18.10	4.4%	2	0.64	61
$170.00	Nov 20	14.35	15.15	$14.75	5.4%	324	0.57	75
$160.00	Nov 20	8.95	9.50	$9.23	6.0%	190	0.43	1.2K
$165.00	Oct 16	4.60	4.90	$4.75	6.3%	3	0.61	373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	0.79	0.86	$0.83	8.4%	1.4K	0.19	4.9K
$180.00	Oct 23	0.75	0.86	$0.81	13.6%	52	0.12	308

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	0.73	0.85	$0.79	15.2%	553	0.17	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	31.70	34.00	$32.85	7.0%	25	0.99	265
$135.00	Oct 16	26.05	29.15	$27.60	11.2%	23	0.99	476
$140.00	Oct 16	21.80	23.15	$22.48	6.0%	10	0.99	3.7K
$142.00	Oct 16	19.70	22.00	$20.85	11.0%	1	0.99	161
$144.00	Oct 16	17.80	19.90	$18.85	11.1%	2	0.98	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	28.50	31.80	$30.15	10.9%	4	0.92	--
$170.00	Oct 16	8.10	8.75	$8.43	7.7%	1	0.81	--
$180.00	Oct 30	18.30	20.25	$19.27	10.1%	2	0.81	1
$167.50	Oct 16	6.15	6.70	$6.43	8.6%	4	0.72	19
$170.00	Oct 23	9.50	10.90	$10.20	13.7%	1	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 19.8K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	2.15	2.22	$2.19	3.2%	3.6K	0.39	3.4K
$160.00	Oct 16	4.50	4.80	$4.65	6.5%	1.5K	0.63	10.6K
$170.00	Oct 16	0.79	0.86	$0.83	8.4%	1.4K	0.19	4.9K
$167.50	Oct 16	1.31	1.47	$1.39	11.5%	842	0.28	906
$162.50	Oct 16	3.10	3.50	$3.30	12.1%	802	0.51	617

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	0.73	0.85	$0.79	15.2%	553	0.17	1.4K
$144.00	Oct 23	0.35	0.49	$0.42	33.3%	544	0.07	97
$160.00	Oct 16	2.08	2.29	$2.19	9.6%	539	0.37	4.1K
$157.50	Oct 16	1.22	1.50	$1.36	20.6%	382	0.26	345
$155.00	Oct 23	2.09	2.35	$2.22	11.7%	352	0.27	120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.7%, max 19.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 16	Nov 27	57.1%	47.9%	19.3%	196	2.1K
$160.00	Oct 16	Nov 27	56.6%	48.4%	16.9%	1.5K	10.6K
$162.50	Oct 16	Nov 27	57.6%	50.1%	15.0%	820	628
$157.50	Oct 16	Nov 27	56.9%	50.4%	12.9%	105	573
$165.00	Oct 16	Nov 27	56.8%	51.8%	9.6%	3.6K	3.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 16	Nov 27	57.1%	47.9%	19.3%	555	1.4K
$162.50	Oct 16	Nov 13	57.6%	49.9%	15.4%	111	414
$157.50	Oct 16	Oct 30	56.9%	49.5%	14.8%	388	350
$167.50	Oct 16	Oct 23	56.6%	49.8%	13.7%	11	19
$160.00	Oct 16	Nov 20	56.6%	50.2%	12.6%	729	5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 4.00, avg 3.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Nov 27	$1.00	$4.00	$1.00	37%	4.00	$176.00
$145.00	$150.00	Nov 20	$3.15	$1.85	$3.15	78%	0.59	$148.15
$150.00	$152.50	Nov 27	$1.17	$1.33	$1.17	71%	1.14	$151.17
$165.00	$167.50	Oct 30	$0.55	$1.95	$0.55	47%	3.55	$165.55
$180.00	$185.00	Nov 6	$0.55	$4.45	$0.55	25%	8.09	$180.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Nov 13	$0.72	$1.78	$0.72	47%	2.47	$161.78
$165.00	$162.50	Oct 30	$0.97	$1.53	$0.97	53%	1.58	$164.03
$160.00	$157.50	Oct 23	$0.66	$1.84	$0.66	41%	2.79	$159.34
$157.50	$155.00	Oct 30	$0.62	$1.88	$0.62	36%	3.03	$156.88
$140.00	$135.00	Oct 30	$0.12	$4.88	$0.12	8%	40.67	$139.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.71, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 30	$1.40	$1.40	$1.10	58%	1.27	$168.90
$172.50	$175.00	Oct 30	$1.00	$1.00	$1.50	68%	0.67	$173.50
$177.50	$180.00	Nov 6	$0.92	$0.92	$1.58	70%	0.58	$178.42
$165.00	$167.50	Nov 6	$1.40	$1.40	$1.10	51%	1.27	$166.40
$162.50	$165.00	Nov 27	$1.52	$1.52	$0.98	47%	1.55	$164.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$150.00	Nov 13	$4.15	$4.15	$5.85	57%	0.71	$155.85
$155.00	$144.00	Nov 27	$3.57	$3.57	$7.43	64%	0.48	$151.43
$155.00	$150.00	Nov 20	$2.22	$2.22	$2.78	64%	0.80	$152.78
$155.00	$150.00	Nov 6	$2.05	$2.05	$2.95	66%	0.69	$152.95
$157.50	$155.00	Oct 23	$1.15	$1.15	$1.35	66%	0.85	$156.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.92, cheapest $1.87)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 16	Oct 23	$1.98	57.6%	48.2%
$160.00	Oct 16	Oct 23	$1.98	56.6%	48.5%
$165.00	Oct 16	Oct 23	$1.99	56.8%	50.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 16	Oct 23	$1.87	57.6%	48.2%
$160.00	Oct 16	Oct 23	$1.84	56.6%	48.5%
$165.00	Oct 16	Oct 23	$1.83	56.8%	50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.08% of stock, avg 9.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Oct 16	$3.30	$3.33	$6.63	$155.87	$169.13	4.08%
$160.00	Oct 16	$4.65	$2.19	$6.84	$153.16	$166.84	4.21%
$165.00	Oct 16	$2.19	$4.75	$6.94	$158.06	$171.94	4.27%
$157.50	Oct 16	$6.32	$1.36	$7.68	$149.82	$165.18	4.73%
$167.50	Oct 16	$1.39	$6.43	$7.82	$159.68	$175.32	4.82%
$155.00	Oct 16	$8.28	$0.79	$9.07	$145.93	$164.07	5.59%
$170.00	Oct 16	$0.83	$8.43	$9.26	$160.74	$179.26	5.70%
$162.50	Oct 23	$5.28	$5.20	$10.48	$152.02	$172.98	6.45%
$160.00	Oct 23	$6.63	$4.03	$10.66	$149.34	$170.66	6.57%
$165.00	Oct 23	$4.18	$6.58	$10.76	$154.24	$175.76	6.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 5.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$152.50	Oct 16	$0.33	$0.44	$0.77	$151.73	$175.77
$172.50	$152.50	Oct 16	$0.53	$0.44	$0.97	$151.53	$173.47
$175.00	$155.00	Oct 16	$0.33	$0.79	$1.12	$153.88	$176.12
$172.50	$155.00	Oct 16	$0.53	$0.79	$1.32	$153.68	$173.82
$170.00	$152.50	Oct 16	$0.83	$0.44	$1.27	$151.23	$171.27
$170.00	$155.00	Oct 16	$0.83	$0.79	$1.62	$153.38	$171.62
$175.00	$157.50	Oct 16	$0.33	$1.36	$1.69	$155.81	$176.69
$172.50	$157.50	Oct 16	$0.53	$1.36	$1.89	$155.61	$174.39
$167.50	$152.50	Oct 16	$1.39	$0.44	$1.83	$150.67	$169.33
$170.00	$157.50	Oct 16	$0.83	$1.36	$2.19	$155.31	$172.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 1.78, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	175/178	Oct 23	$1.60	$0.90	46%	1.78	$155.90	$176.60
150/152	172/175	Oct 30	$1.70	$0.80	41%	2.13	$150.80	$174.20
155/158	180/182	Oct 23	$1.39	$1.11	53%	1.25	$156.11	$181.39
155/158	182/185	Oct 23	$1.26	$1.24	56%	1.02	$156.24	$183.76
145/147	178/180	Nov 6	$1.41	$1.09	48%	1.29	$145.59	$178.91
155/158	170/172	Oct 23	$1.73	$0.77	35%	2.25	$155.77	$171.73
143/144	172/175	Oct 30	$1.22	$1.28	56%	0.95	$142.78	$173.72
155/158	178/180	Oct 23	$1.34	$1.16	51%	1.16	$156.16	$178.84
143/145	178/180	Nov 6	$1.32	$1.18	51%	1.12	$143.68	$178.82
150/152	178/180	Oct 30	$1.33	$1.17	50%	1.14	$151.17	$178.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 13	$0.07	$4.93	14%	70.43
$155.00	$160.00	$165.00	Nov 20	$0.28	$4.72	14%	16.86
$160.00	$162.50	$165.00	Oct 30	$0.05	$2.45	11%	49.00
$160.00	$162.50	$165.00	Oct 16	$0.24	$2.26	24%	9.42
$175.00	$180.00	$185.00	Nov 20	$0.23	$4.77	11%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 20	$0.15	$4.85	14%	32.33
$130.00	$135.00	$140.00	Nov 13	$0.07	$4.93	9%	70.43
$140.00	$145.00	$150.00	Nov 20	$0.24	$4.76	12%	19.83
$162.50	$165.00	$167.50	Oct 16	$0.26	$2.24	23%	8.62
$160.00	$162.50	$165.00	Oct 16	$0.28	$2.22	24%	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-3.43, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$145.00	1:2	Oct 23	-$9.21	$0.79
$167.50	$170.00	1:2	Oct 16	-$0.27	$2.23
$165.00	$167.50	1:2	Oct 16	-$0.59	$1.91
$170.00	$172.50	1:2	Oct 16	-$0.23	$2.27
$185.00	$190.00	1:2	Oct 23	-$0.16	$4.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Oct 30	-$3.43	$6.57
$160.00	$150.00	1:2	Nov 13	-$0.25	$9.75
$155.00	$144.00	1:2	Nov 27	-$0.21	$10.79
$135.00	$130.00	1:2	Nov 13	-$0.03	$4.97
$157.50	$155.00	1:2	Oct 16	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.05%, avg 2.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 27	$8.20	0.44	4.7%	5.05%	9.76%	6	27
$167.50	Nov 27	$9.05	0.47	3.2%	5.57%	8.74%	1	4
$162.50	Nov 27	$11.15	0.53	0.1%	6.87%	6.95%	18	11
$170.00	Nov 20	$7.70	0.43	4.7%	4.74%	9.45%	455	2.2K
$165.00	Nov 20	$9.65	0.50	1.6%	5.94%	7.57%	131	3.1K
$165.00	Nov 27	$9.60	0.50	1.6%	5.91%	7.54%	9	20
$172.50	Nov 27	$6.70	0.40	6.2%	4.13%	10.37%	1	--
$180.00	Nov 27	$5.10	0.32	10.9%	3.14%	14.01%	9	--
$175.00	Nov 20	$5.95	0.36	7.8%	3.66%	11.45%	62	5.8K
$175.00	Nov 27	$5.65	0.37	7.8%	3.48%	11.27%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,844

Total Puts 7,299

Put/Call Ratio 0.33

Net Difference 14,545

Prior's Put/Call Breakdown

Total Calls 21,503

Total Puts 13,878

Put/Call Ratio 0.65

Net Difference 7,625

Prior 7-Day Put/Call Summary

Total Calls 401,250

Total Puts 224,967

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card