VST - Options Database

VST

VISTRA CORP

$151.79 -6.51%

$148.75 (-2.00%)🌙

as of 10/14 06:55 PM

(10/13 18:53) ◀

Wednesday, October 14, 2026 (6:55pm)

▶ (10/16 03:35)

◀ 10/14 18:55 ▶

Option Volume

Detail

ℹ

Current (10/14) 44,478

Calls: 28,325 (64%)

Puts: 16,153 (36%)

Prior (10/13) 29,143

Calls: 21,844 (75%)

Puts: 7,299 (25%)

Current vs Prior +52.62%

Calls: +29.67% (Calls)

Puts: +121.30% (Puts)

Prior 7-Day Total 618,345

Calls: 406,029 (66%)

Puts: 212,316 (34%)

Prior 7-Day Average 88,335

Calls: 58,004 (66%)

Puts: 30,330 (34%)

Current vs Prior 7-Day Avg -49.65%

Calls: -51.17%

Puts: -46.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $26.78M

Calls: $17.17M (64%)

Puts: $9.62M (36%)

Prior (10/13) $18.67M

Calls: $15.92M (85%)

Puts: $2.75M (15%)

Current vs Prior +43.44%

Calls: +7.81%

Puts: +249.87%

Prior 7-Day Total $459.66M

Calls: $269.62M (59%)

Puts: $190.04M (41%)

Prior 7-Day Average $65.67M

Calls: $38.52M (59%)

Puts: $27.15M (41%)

Current vs Prior 7-Day Avg -59.22%

Calls: -55.43%

Puts: -64.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.57

Prior (10/13) 0.33

Current vs Prior +70.67%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +3.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 442,255

Calls: 222,235 (50%)

Puts: 220,020 (50%)

Prior (10/13) 370,114

Calls: 219,364 (59%)

Puts: 150,750 (41%)

Current vs Prior +19.49%

Prior 7-Day Total 2,909,294

Calls: 1,547,362 (53%)

Puts: 1,361,932 (47%)

Prior 7-Day Average 415,613

Calls: 221,051 (53%)

Puts: 194,561 (47%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.24% | 7.02%4.24% | 15.27%

Prior 4.92% | 7.29%4.92% | 14.72%

Current vs Prior -13.81% | -3.71%-13.81% | +3.74%

Prior 7-Day Avg 4.59% | 6.98%6.33% | 15.46%

Current vs 7-Day Avg -7.72% | +0.56%-33.04% | -1.20%

Prior 7-Day Eod 4.92% | 7.29%4.92% | 14.72%

Current vs 7-Day Eod -13.81% | -3.71%-13.81% | +3.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Prior 10.89% | 9.02%

Calls: 11.43% | 9.62%

Puts: 10.36% | 8.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.28% | 10.09%

Calls: 11.64% | 9.42%

Puts: 10.93% | 10.75%

Current vs 7-Day Avg -3.48% | -10.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($17.17M). Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.6%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	13.75	14.40	$14.08	4.6%	20	0.64	1.1K
$155.00	Nov 20	8.70	9.20	$8.95	5.6%	172	0.48	1.6K
$160.00	Nov 20	6.95	7.35	$7.15	5.6%	442	0.41	4.6K
$150.00	Nov 20	11.00	11.65	$11.33	5.7%	211	0.56	1.5K
$165.00	Nov 20	5.35	5.70	$5.53	6.3%	163	0.34	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	14.45	14.95	$14.70	3.4%	554	0.59	1.3K
$165.00	Nov 20	17.80	18.75	$18.27	5.2%	7	0.66	--
$160.00	Nov 6	13.20	14.05	$13.63	6.2%	258	0.61	379
$150.00	Nov 6	7.50	8.00	$7.75	6.5%	39	0.45	178
$165.00	Oct 30	14.80	15.80	$15.30	6.5%	12	0.76	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.41, cheapest $0.41)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.37	0.45	$0.41	19.5%	1.7K	0.12	10.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	20.60	22.55	$21.58	9.0%	1	1.00	--
$129.00	Oct 16	21.30	23.45	$22.38	9.6%	4	0.99	--
$130.00	Oct 16	20.55	22.55	$21.55	9.3%	6	0.99	--
$135.00	Oct 16	15.45	17.45	$16.45	12.2%	20	0.99	--
$137.00	Oct 16	13.60	15.30	$14.45	11.8%	1	0.98	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	17.40	20.25	$18.83	15.1%	2	1.00	--
$167.50	Oct 16	15.35	17.75	$16.55	14.5%	10	0.93	23
$165.00	Oct 16	12.85	14.45	$13.65	11.7%	6	0.93	--
$162.50	Oct 16	10.20	12.20	$11.20	17.9%	41	0.92	432
$180.00	Oct 30	27.40	30.80	$29.10	11.7%	2	0.91	2

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 28.4K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.37	0.45	$0.41	19.5%	1.7K	0.12	10.7K
$170.00	Oct 16	0.04	0.08	$0.06	66.7%	1.4K	0.02	4.9K
$165.00	Oct 23	0.80	1.08	$0.94	29.8%	1.3K	0.15	1.1K
$165.00	Oct 16	0.10	0.31	$0.21	100.0%	1.1K	0.06	4.1K
$180.00	Nov 20	2.28	2.57	$2.42	12.0%	809	0.18	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 16	1.39	1.80	$1.60	25.6%	1.8K	0.34	174
$150.00	Oct 16	1.75	2.21	$1.98	23.2%	1.4K	0.39	2.3K
$135.00	Nov 6	2.23	2.70	$2.47	19.0%	718	0.19	216
$160.00	Nov 20	14.45	14.95	$14.70	3.4%	554	0.59	1.3K
$145.00	Oct 16	0.52	0.81	$0.67	43.3%	542	0.17	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 19.1%, max 33.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 16	Nov 20	66.9%	51.7%	29.6%	30	2.7K
$150.00	Oct 16	Nov 27	64.0%	50.1%	27.7%	442	4.5K
$147.00	Oct 16	Nov 13	65.3%	53.8%	21.4%	9	85
$155.00	Oct 16	Nov 27	60.9%	52.2%	16.7%	473	2.0K
$157.50	Oct 16	Nov 27	59.2%	51.6%	14.9%	565	571

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 16	Nov 27	66.9%	50.0%	33.8%	581	1.9K
$146.00	Oct 16	Nov 27	65.1%	50.0%	30.3%	166	106
$147.00	Oct 16	Nov 27	65.3%	50.8%	28.6%	146	154
$150.00	Oct 16	Nov 27	64.0%	50.1%	27.7%	1.4K	2.3K
$148.00	Oct 16	Nov 13	62.5%	51.6%	21.1%	372	210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.69, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$150.00	Nov 27	$8.90	$6.10	$8.90	77%	0.69	$143.90
$150.00	$152.50	Nov 27	$0.88	$1.62	$0.88	56%	1.84	$150.88
$167.50	$170.00	Nov 13	$0.22	$2.28	$0.22	28%	10.36	$167.72
$148.00	$149.00	Oct 23	$0.18	$0.82	$0.18	63%	4.56	$148.18
$152.50	$155.00	Oct 23	$0.63	$1.87	$0.63	47%	2.97	$153.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$147.00	Nov 13	$0.10	$0.90	$0.10	41%	9.00	$147.90
$147.00	$146.00	Nov 6	$0.12	$0.88	$0.12	39%	7.33	$146.88
$150.00	$149.00	Oct 23	$0.24	$0.76	$0.24	44%	3.17	$149.76
$149.00	$148.00	Oct 30	$0.23	$0.77	$0.23	42%	3.35	$148.77
$152.50	$150.00	Oct 16	$0.95	$1.55	$0.95	53%	1.63	$151.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.45, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Nov 13	$1.27	$1.27	$1.23	57%	1.03	$158.77
$152.50	$155.00	Nov 27	$1.45	$1.45	$1.05	48%	1.38	$153.95
$160.00	$162.50	Nov 6	$1.08	$1.08	$1.42	61%	0.76	$161.08
$155.00	$157.50	Oct 30	$1.18	$1.18	$1.32	56%	0.89	$156.18
$177.50	$180.00	Oct 16	$0.16	$0.16	$2.34	96%	0.07	$177.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 13	$1.55	$1.55	$3.45	72%	0.45	$138.45
$140.00	$135.00	Nov 27	$1.62	$1.62	$3.38	70%	0.48	$138.38
$140.00	$135.00	Nov 20	$1.55	$1.55	$3.45	71%	0.45	$138.45
$135.00	$130.00	Nov 13	$1.13	$1.13	$3.87	79%	0.29	$133.87
$146.00	$145.00	Nov 6	$0.70	$0.70	$0.30	62%	2.33	$145.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.11, cheapest $1.90)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 16	Oct 23	$1.90	64.0%	47.8%
$149.00	Oct 16	Oct 23	$2.50	63.8%	50.2%
$152.50	Oct 16	Oct 23	$1.81	59.1%	49.6%
$155.00	Oct 16	Oct 23	$2.05	60.9%	53.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 16	Oct 23	$1.95	64.0%	47.8%
$149.00	Oct 16	Oct 23	$2.09	63.8%	50.2%
$152.50	Oct 16	Oct 23	$2.32	59.1%	49.6%
$155.00	Oct 16	Oct 23	$2.27	60.9%	53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.43% of stock, avg 9.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 16	$2.27	$2.93	$5.20	$147.30	$157.70	3.43%
$149.00	Oct 16	$3.75	$1.60	$5.35	$143.65	$154.35	3.52%
$150.00	Oct 16	$3.50	$1.98	$5.48	$144.52	$155.48	3.61%
$155.00	Oct 16	$1.40	$4.38	$5.78	$149.22	$160.78	3.81%
$148.00	Oct 16	$4.90	$1.22	$6.12	$141.88	$154.12	4.03%
$147.00	Oct 16	$5.60	$1.05	$6.65	$140.35	$153.65	4.38%
$146.00	Oct 16	$6.32	$0.81	$7.13	$138.87	$153.13	4.70%
$157.50	Oct 16	$0.72	$6.68	$7.40	$150.10	$164.90	4.88%
$145.00	Oct 16	$7.10	$0.67	$7.77	$137.23	$152.77	5.12%
$143.00	Oct 16	$8.70	$0.40	$9.10	$133.90	$152.10	6.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.68% of stock, avg 6.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Oct 16	$0.22	$0.81	$1.03	$144.97	$163.53
$160.00	$146.00	Oct 16	$0.41	$0.81	$1.22	$144.78	$161.22
$162.50	$147.00	Oct 16	$0.22	$1.05	$1.27	$145.73	$163.77
$157.50	$146.00	Oct 16	$0.72	$0.81	$1.53	$144.47	$159.03
$160.00	$147.00	Oct 16	$0.41	$1.05	$1.46	$145.54	$161.46
$162.50	$148.00	Oct 16	$0.22	$1.22	$1.44	$146.56	$163.94
$157.50	$147.00	Oct 16	$0.72	$1.05	$1.77	$145.23	$159.27
$160.00	$148.00	Oct 16	$0.41	$1.22	$1.63	$146.37	$161.63
$157.50	$148.00	Oct 16	$0.72	$1.22	$1.94	$146.06	$159.44
$162.50	$149.00	Oct 16	$0.22	$1.60	$1.82	$147.18	$164.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 0.18, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	178/180	Oct 16	$0.38	$2.12	91%	0.18	$135.62	$177.88
130/131	178/180	Oct 16	$0.28	$2.22	93%	0.13	$130.72	$177.78
135/136	168/170	Oct 16	$0.34	$2.16	90%	0.16	$135.66	$167.84
130/131	168/170	Oct 16	$0.24	$2.26	92%	0.11	$130.76	$167.74
140/142	175/178	Nov 6	$1.26	$1.24	50%	1.02	$140.74	$176.26
135/136	160/162	Oct 16	$0.41	$2.09	82%	0.20	$135.59	$160.41
140/142	165/168	Nov 6	$1.47	$1.03	39%	1.43	$140.53	$166.47
135/136	155/158	Oct 16	$0.90	$1.60	62%	0.56	$135.10	$155.90
140/142	162/165	Nov 6	$1.55	$0.95	35%	1.63	$140.45	$164.05
140/143	165/168	Nov 13	$1.88	$1.12	35%	1.68	$141.12	$166.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.18	$4.82	14%	26.78
$152.50	$155.00	$157.50	Oct 16	$0.19	$2.31	26%	12.16
$135.00	$140.00	$145.00	Oct 30	$0.36	$4.64	19%	12.89
$155.00	$157.50	$160.00	Oct 23	$0.07	$2.43	15%	34.71
$160.00	$165.00	$170.00	Nov 20	$0.27	$4.73	13%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.23	$4.77	14%	20.74
$150.00	$152.50	$155.00	Oct 23	$0.08	$2.42	16%	30.25
$155.00	$157.50	$160.00	Oct 23	$0.09	$2.41	14%	26.78
$130.00	$135.00	$140.00	Oct 30	$0.33	$4.67	14%	14.15
$130.00	$135.00	$140.00	Nov 6	$0.37	$4.63	14%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-2.83, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$150.00	1:2	Nov 27	-$2.83	$12.17
$155.00	$157.50	1:2	Oct 16	-$0.04	$2.46
$152.50	$155.00	1:2	Oct 16	-$0.53	$1.97
$150.00	$152.50	1:2	Oct 16	-$1.04	$1.46
$157.50	$160.00	1:2	Oct 16	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Oct 30	-$5.80	$4.20
$140.00	$135.00	1:2	Oct 30	-$0.25	$4.75
$135.00	$130.00	1:2	Nov 6	-$0.55	$4.45
$130.00	$125.00	1:2	Nov 6	-$0.31	$4.69
$152.50	$150.00	1:2	Oct 16	-$1.03	$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.62%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$152.50	Nov 27	$10.05	0.52	0.5%	6.62%	7.09%	1	--
$155.00	Nov 27	$8.80	0.48	2.1%	5.80%	7.91%	8	4
$160.00	Nov 20	$6.95	0.41	5.4%	4.58%	9.99%	442	4.6K
$155.00	Nov 20	$8.70	0.48	2.1%	5.73%	7.85%	172	1.6K
$157.50	Nov 27	$7.55	0.45	3.8%	4.97%	8.74%	26	22
$160.00	Nov 27	$6.50	0.41	5.4%	4.28%	9.69%	17	28
$165.00	Nov 27	$5.25	0.35	8.7%	3.46%	12.16%	6	26
$165.00	Nov 20	$5.35	0.34	8.7%	3.52%	12.23%	163	3.2K
$167.50	Nov 27	$4.70	0.32	10.3%	3.10%	13.45%	1	--
$170.00	Nov 27	$4.05	0.29	12.0%	2.67%	14.66%	6	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,325

Total Puts 16,153

Put/Call Ratio 0.57

Net Difference 12,172

Prior's Put/Call Breakdown

Total Calls 21,844

Total Puts 7,299

Put/Call Ratio 0.33

Net Difference 14,545

Prior 7-Day Put/Call Summary

Total Calls 406,029

Total Puts 212,316

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card