Tour v531
VST
VISTRA CORP
$152.02 -1.39%
$151.09 (-0.61%)🌙
as of 10/17 03:35 AM
(10/14 18:55) ◀
|
Friday, October 16, 2026 (3:35am)
January 2026
|
▶
◀ 10/16 03:35

Option Volume

Detail
ℹ
Current (10/17) 35,963
Calls: 20,551 (57%)
Puts: 15,412 (43%)
Prior (10/14) 44,478
Calls: 28,325 (64%)
Puts: 16,153 (36%)
Current vs Prior -19.14%
Calls: -27.45% (Calls)
Puts: -4.59% (Puts)
Prior 7-Day Total 565,882
Calls: 381,451 (67%)
Puts: 184,431 (33%)
Prior 7-Day Average 80,840
Calls: 54,493 (67%)
Puts: 26,347 (33%)
Current vs Prior 7-Day Avg -55.51%
Calls: -62.29%
Puts: -41.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $12.10M
Calls: $7.50M (62%)
Puts: $4.59M (38%)
Prior (10/14) $26.78M
Calls: $17.17M (64%)
Puts: $9.62M (36%)
Current vs Prior -54.83%
Calls: -56.28%
Puts: -52.24%
Prior 7-Day Total $329.74M
Calls: $259.63M (79%)
Puts: $70.11M (21%)
Prior 7-Day Average $47.11M
Calls: $37.09M (79%)
Puts: $10.02M (21%)
Current vs Prior 7-Day Avg -74.32%
Calls: -79.77%
Puts: -54.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.75
Prior (10/14) 0.57
Current vs Prior +31.51%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +46.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/17) 398,058
Calls: 215,850 (54%)
Puts: 182,208 (46%)
Prior (10/14) 442,255
Calls: 222,235 (50%)
Puts: 220,020 (50%)
Current vs Prior -9.99%
Prior 7-Day Total 2,938,673
Calls: 1,579,403 (54%)
Puts: 1,359,270 (46%)
Prior 7-Day Average 419,810
Calls: 225,629 (54%)
Puts: 194,181 (46%)
Current vs Prior 7-Day Avg -5.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.30% | 8.58%14.51% | 18.08%
Prior 4.24% | 7.02%4.24% | 15.27%
Current vs Prior +48.76% | +22.35%+242.56% | +18.37%
Prior 7-Day Avg 4.45% | 6.95%5.90% | 15.34%
Current vs 7-Day Avg +41.62% | +23.53%+145.92% | +17.82%
Prior 7-Day Eod 4.24% | 7.02%4.24% | 15.27%
Current vs 7-Day Eod +48.76% | +22.35%+242.56% | +18.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.89% | 9.02%
Calls: 11.43% | 9.62%
Puts: 10.36% | 8.42%
Prior 10.89% | 9.02%
Calls: 11.43% | 9.62%
Puts: 10.36% | 8.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.89% | 9.02%
Calls: 11.43% | 9.62%
Puts: 10.36% | 8.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.50M). Light premium activity with dollar volume down 55% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.8%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2013.6514.40$14.035.3%100.661.7K
$160.00Nov 65.055.35$5.205.8%290.39308
$150.00Nov 2010.9011.55$11.235.8%2090.571.9K
$165.00Nov 205.005.35$5.186.8%2040.343.2K
$145.00Oct 166.757.25$7.007.1%289999.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2016.9017.75$17.334.9%30.67588
$150.00Nov 208.158.60$8.385.4%3580.44954
$150.00Nov 66.907.30$7.105.6%90.44186
$160.00Nov 2013.5014.40$13.956.5%560.601.7K
$175.00Nov 2024.3026.10$25.207.1%10.8062

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 230.901.08$0.9918.2%200.1798

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 508.16, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Oct 1626.8029.30$28.058.9%1999.00--
$125.00Oct 1625.6028.15$26.889.5%5999.0079
$130.00Oct 1621.4523.30$22.388.3%12999.00257
$134.00Oct 1616.8019.30$18.0513.9%1999.0025
$135.00Oct 1616.2018.30$17.2512.2%23999.00453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Oct 160.001.62$0.81200.0%2999.00--
$125.00Oct 160.000.04$0.02200.0%2999.00--
$126.00Oct 160.002.13$1.07199.1%2999.00--
$127.00Oct 160.001.70$0.85200.0%3999.00--
$128.00Oct 160.002.13$1.07199.1%8999.00250

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 24.3K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 160.000.04$0.02200.0%3.3K999.00961
$155.00Oct 160.000.01$0.01100.0%2.5K999.002.0K
$160.00Oct 160.000.01$0.01100.0%768999.0010.5K
$160.00Nov 206.507.10$6.808.8%6910.425.2K
$152.50Oct 160.200.43$0.3271.9%641999.00692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.000.01$0.01100.0%2.7K999.002.5K
$145.00Oct 231.261.48$1.3716.1%1.6K0.23731
$152.50Oct 160.470.92$0.7064.3%815999.00631
$155.00Oct 162.093.20$2.6541.9%373999.001.3K
$150.00Nov 208.158.60$8.385.4%3580.44954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 7.06, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 16$0.31$2.19$0.31100%7.06$152.81
$177.50$180.00Oct 16$1.06$1.44$1.06100%1.36$178.56
$155.00$165.00Nov 27$3.10$6.90$3.1050%2.23$158.10
$140.00$150.00Nov 6$6.13$3.87$6.1376%0.63$146.13
$140.00$145.00Nov 20$2.95$2.05$2.9574%0.69$142.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 16$0.69$1.81$0.69100%2.62$151.81
$142.00$140.00Oct 16$0.82$1.18$0.82100%1.44$141.18
$133.00$131.00Oct 16$1.06$0.94$1.06100%0.89$131.94
$136.00$135.00Oct 16$0.10$0.90$0.10100%9.00$135.90
$147.00$146.00Oct 16$0.11$0.89$0.11100%8.09$146.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.45, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Nov 27$1.50$1.50$1.0046%1.50$154.00
$167.50$170.00Oct 30$0.53$0.53$1.9782%0.27$168.03
$157.50$160.00Oct 30$1.02$1.02$1.4861%0.69$158.52
$162.50$165.00Nov 6$0.93$0.93$1.5766%0.59$163.43
$157.50$160.00Nov 6$1.15$1.15$1.3557%0.85$158.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 27$1.56$1.56$3.4472%0.45$138.44
$149.00$148.00Nov 13$0.80$0.80$0.2058%4.00$148.20
$147.00$145.00Nov 13$1.10$1.10$0.9062%1.22$145.90
$145.00$140.00Nov 20$1.86$1.86$3.1465%0.59$143.14
$130.00$125.00Nov 13$0.73$0.73$4.2787%0.17$129.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.67% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Oct 16$0.32$0.70$1.02$151.48$153.520.67%
$150.00Oct 16$2.35$0.01$2.36$147.64$152.361.55%
$155.00Oct 16$0.01$2.65$2.66$152.34$157.661.75%
$149.00Oct 16$3.21$0.02$3.23$145.77$152.232.12%
$148.00Oct 16$4.28$0.02$4.30$143.70$152.302.83%
$157.50Oct 16$0.02$5.23$5.25$152.25$162.753.45%
$147.00Oct 16$5.65$0.12$5.77$141.23$152.773.80%
$146.00Oct 16$6.28$0.01$6.29$139.71$152.294.14%
$145.00Oct 16$7.00$0.11$7.11$137.89$152.114.68%
$160.00Oct 16$0.01$7.83$7.84$152.16$167.845.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.49% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$146.00Oct 23$0.62$1.64$2.26$143.74$167.26
$162.50$146.00Oct 23$0.94$1.64$2.58$143.42$165.08
$160.00$146.00Oct 23$1.34$1.64$2.98$143.02$162.98
$165.00$147.00Oct 23$0.62$1.92$2.54$144.46$167.54
$162.50$147.00Oct 23$0.94$1.92$2.86$144.14$165.36
$160.00$147.00Oct 23$1.34$1.92$3.26$143.74$163.26
$165.00$148.00Oct 23$0.62$2.23$2.85$145.15$167.85
$162.50$148.00Oct 23$0.94$2.23$3.17$144.83$165.67
$157.50$146.00Oct 23$1.97$1.64$3.61$142.39$161.11
$160.00$148.00Oct 23$1.34$2.23$3.57$144.43$163.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 1.84, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/139162/165Nov 6$1.62$0.8842%1.84$137.38$164.12
140/142162/165Nov 6$1.63$0.8737%1.87$140.37$164.13
142/144178/180Nov 13$1.30$1.2049%1.08$142.70$178.80
135/137168/170Oct 30$0.79$1.7168%0.46$136.21$168.29
137/139168/170Oct 30$0.83$1.6765%0.50$138.17$168.33
137/139178/180Nov 6$0.93$1.5760%0.59$138.07$178.43
137/139168/170Nov 6$1.19$1.3149%0.91$137.81$168.69
140/142178/180Nov 13$1.11$1.3952%0.80$140.89$178.61
137/139175/178Nov 6$0.92$1.5858%0.58$138.08$175.92
130/133168/170Oct 23$0.27$2.7387%0.10$132.73$167.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.15$4.8516%32.33
$150.00$152.50$155.00Oct 23$0.15$2.3520%15.67
$150.00$155.00$160.00Nov 20$0.33$4.6716%14.15
$160.00$165.00$170.00Nov 20$0.29$4.7114%16.24
$160.00$162.50$165.00Oct 23$0.08$2.4211%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.07$4.9313%70.43
$145.00$150.00$155.00Nov 20$0.25$4.7516%19.00
$155.00$160.00$165.00Nov 20$0.26$4.7416%18.23
$152.50$155.00$157.50Oct 23$0.18$2.3221%12.89
$140.00$145.00$150.00Nov 20$0.34$4.6616%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-5.28, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Nov 13-$5.28$9.72
$130.00$140.001:2Oct 30-$5.13$4.87
$140.00$150.001:2Nov 6-$3.37$6.63
$157.50$160.001:2Oct 16$0.00$2.50
$172.50$175.001:2Oct 16$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Oct 23-$3.57$6.43
$157.50$155.001:2Oct 16-$0.07$2.43
$137.00$136.001:2Oct 16-$0.21$0.79
$146.00$145.001:2Oct 16-$0.21$0.79
$148.00$147.001:2Oct 16-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.49%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$5.300.378.5%3.49%12.02%532
$155.00Nov 27$8.600.502.0%5.66%7.62%710
$155.00Nov 20$8.500.492.0%5.59%7.55%712.1K
$160.00Nov 20$6.500.425.2%4.28%9.53%6915.2K
$152.50Nov 27$9.550.540.3%6.28%6.60%613
$165.00Nov 20$5.000.348.5%3.29%11.83%2043.2K
$155.00Nov 13$7.600.492.0%5.00%6.96%17152
$152.50Nov 13$8.750.530.3%5.76%6.07%3860
$160.00Nov 13$5.600.415.2%3.68%8.93%5135
$170.00Nov 20$3.650.2811.8%2.40%14.23%2622.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,551
Total Puts 15,412
Put/Call Ratio 0.75
Net Difference 5,139

Prior's Put/Call Breakdown

Total Calls 28,325
Total Puts 16,153
Put/Call Ratio 0.57
Net Difference 12,172

Prior 7-Day Put/Call Summary

Total Calls 381,451
Total Puts 184,431
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All