VST - Options Database

VST

VISTRA CORP

$142.76 +1.95%

(10/5 09:40) ◀

Monday, October 5, 2026 (9:45am)

▶ (10/5 09:50)

◀ 10/5 09:45 ▶

Option Volume

Detail

ℹ

Current (10/05 9:45am) 18,622

Calls: 15,402 (83%)

Puts: 3,220 (17%)

Prior (08/07) 16,942

Calls: 3,999 (24%)

Puts: 12,943 (76%)

Current vs Prior +9.92%

Calls: +285.15% (Calls)

Puts: -75.12% (Puts)

Prior 7-Day Total 317,448

Calls: 190,439 (60%)

Puts: 127,009 (40%)

Prior 7-Day Average 45,349

Calls: 27,205 (60%)

Puts: 18,144 (40%)

Current vs Prior 7-Day Avg -58.94%

Calls: -43.39%

Puts: -82.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:45am) $7.01M

Calls: $5.88M (84%)

Puts: $1.13M (16%)

Prior (08/07) $4.57M

Calls: $1.72M (38%)

Puts: $2.85M (62%)

Current vs Prior +53.35%

Calls: +242.08%

Puts: -60.31%

Prior 7-Day Total $252.92M

Calls: $88.73M (35%)

Puts: $164.19M (65%)

Prior 7-Day Average $36.13M

Calls: $12.68M (35%)

Puts: $23.46M (65%)

Current vs Prior 7-Day Avg -80.60%

Calls: -53.64%

Puts: -95.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:45am) 0.21

Prior (08/07) 3.24

Current vs Prior -93.54%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -69.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:45am) 487,580

Calls: 234,905 (48%)

Puts: 252,675 (52%)

Prior (08/07) 565,605

Calls: 326,860 (58%)

Puts: 238,745 (42%)

Current vs Prior -13.79%

Prior 7-Day Total 3,130,033

Calls: 1,529,482 (49%)

Puts: 1,600,551 (51%)

Prior 7-Day Average 447,147

Calls: 218,497 (49%)

Puts: 228,650 (51%)

Current vs Prior 7-Day Avg +9.04%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.31% | 7.20%7.20% | 16.38%

Prior 5.22% | 7.21%7.21% | 16.07%

Current vs Prior +1.70% | -0.17%-0.17% | +1.92%

Prior 7-Day Avg 5.00% | 7.65%8.03% | 15.18%

Current vs 7-Day Avg +6.24% | -5.81%-10.29% | +7.86%

Prior 7-Day Eod 5.22% | 7.21%7.21% | 16.07%

Current vs 7-Day Eod +1.70% | -0.17%-0.17% | +1.92%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.54% | 18.98%

Calls: 11.75% | 19.61%

Puts: 21.33% | 18.34%

Prior 13.64% | 16.51%

Calls: 12.93% | 8.25%

Puts: 14.36% | 24.76%

Current vs Prior +21.26% | +14.96%

Prior 7-Day Avg 15.29% | 11.62%

Calls: 14.34% | 10.15%

Puts: 16.26% | 13.09%

Current vs 7-Day Avg +8.14% | +63.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.88M) vs puts ($1.13M). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (15,402 calls vs 3,220 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	3.80	4.00	$3.90	5.1%	215	0.43	2.0K
$140.00	Oct 30	8.50	9.00	$8.75	5.7%	392	0.58	460
$145.00	Nov 6	7.95	8.50	$8.23	6.7%	19	0.48	167
$140.00	Oct 23	7.35	7.90	$7.63	7.2%	37	0.58	200
$150.00	Oct 16	2.24	2.44	$2.34	8.5%	553	0.29	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	22.10	23.95	$23.03	8.0%	2	0.96	--
$142.00	Oct 9	2.86	3.10	$2.98	8.1%	203	0.47	89
$170.00	Oct 16	26.95	29.25	$28.10	8.2%	--	0.95	227
$160.00	Oct 30	18.70	20.30	$19.50	8.2%	2	0.79	44
$162.50	Oct 9	19.55	21.55	$20.55	9.7%	2	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.74)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 9	0.67	0.80	$0.74	17.6%	393	0.15	146
$170.00	Oct 16	0.30	0.34	$0.32	12.5%	426	0.05	2.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.80	0.91	$0.86	12.8%	51	0.14	6.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 9	16.00	18.65	$17.33	15.3%	2	1.00	17
$115.00	Oct 16	26.15	28.60	$27.38	8.9%	1	1.00	16
$120.00	Oct 16	21.25	23.90	$22.58	11.7%	--	1.00	71
$125.00	Oct 16	17.25	18.90	$18.08	9.1%	--	0.94	126
$130.00	Oct 9	11.45	13.70	$12.58	17.9%	1	0.93	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	22.10	23.95	$23.03	8.0%	2	0.96	--
$170.00	Oct 16	26.95	29.25	$28.10	8.2%	--	0.95	227
$162.50	Oct 9	19.55	21.55	$20.55	9.7%	2	0.94	--
$165.00	Oct 16	21.90	24.55	$23.23	11.4%	--	0.93	154
$160.00	Oct 16	17.30	19.50	$18.40	12.0%	2	0.88	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 14.0K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	0.45	0.55	$0.50	20.0%	2.3K	0.11	1.0K
$145.00	Oct 9	2.35	2.65	$2.50	12.0%	1.2K	0.40	5.3K
$150.00	Oct 9	0.96	1.22	$1.09	23.9%	1.0K	0.21	1.2K
$147.00	Oct 9	1.70	1.98	$1.84	15.2%	582	0.32	190
$150.00	Oct 16	2.24	2.44	$2.34	8.5%	553	0.29	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 9	1.38	1.65	$1.52	17.8%	255	0.29	265
$142.00	Oct 9	2.86	3.10	$2.98	8.1%	203	0.47	89
$140.00	Oct 9	2.01	2.39	$2.20	17.3%	195	0.38	520
$141.00	Oct 9	2.43	2.77	$2.60	13.1%	159	0.42	104
$135.00	Oct 9	0.75	0.95	$0.85	23.5%	134	0.18	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 14.4%, max 21.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Oct 9	Oct 23	55.7%	47.2%	18.0%	223	225
$152.50	Oct 9	Oct 16	60.5%	51.3%	17.8%	404	419
$141.00	Oct 9	Oct 16	55.2%	47.0%	17.5%	120	369
$148.00	Oct 9	Oct 23	58.6%	49.9%	17.4%	164	159
$143.00	Oct 9	Oct 16	58.6%	50.0%	17.3%	608	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Oct 9	Oct 23	56.8%	46.8%	21.4%	29	395
$143.00	Oct 9	Oct 23	58.6%	49.4%	18.8%	21	48
$141.00	Oct 9	Oct 23	55.2%	46.8%	18.0%	161	104
$142.00	Oct 9	Oct 23	55.7%	47.2%	18.0%	205	89
$138.00	Oct 9	Oct 23	55.0%	46.7%	17.8%	261	265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.04, avg 4.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$145.00	Nov 13	$4.91	$5.09	$4.91	66%	1.04	$139.91
$165.00	$170.00	Nov 6	$0.19	$4.81	$0.19	22%	25.32	$165.19
$160.00	$165.00	Nov 13	$0.46	$4.54	$0.46	28%	9.87	$160.46
$135.00	$140.00	Nov 6	$2.30	$2.70	$2.30	67%	1.17	$137.30
$135.00	$140.00	Oct 30	$2.63	$2.37	$2.63	70%	0.90	$137.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 6	$0.86	$4.14	$0.86	24%	4.81	$129.14
$142.00	$141.00	Oct 9	$0.38	$0.62	$0.38	47%	1.63	$141.62
$136.00	$135.00	Oct 16	$0.22	$0.78	$0.22	28%	3.55	$135.78
$146.00	$145.00	Oct 9	$0.60	$0.40	$0.60	65%	0.67	$145.40
$136.00	$135.00	Oct 9	$0.16	$0.84	$0.16	21%	5.25	$135.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 1.10, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$146.00	Oct 16	$0.50	$0.50	$0.50	57%	1.00	$145.50
$150.00	$155.00	Oct 30	$1.62	$1.62	$3.38	62%	0.48	$151.62
$162.50	$165.00	Oct 9	$0.15	$0.15	$2.35	94%	0.06	$162.65
$146.00	$147.00	Oct 9	$0.37	$0.37	$0.63	65%	0.59	$146.37
$150.00	$152.50	Oct 16	$0.65	$0.65	$1.85	71%	0.35	$150.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 6	$2.62	$2.62	$2.38	57%	1.10	$137.38
$140.00	$135.00	Nov 13	$2.47	$2.47	$2.53	58%	0.98	$137.53
$125.00	$120.00	Nov 13	$1.22	$1.22	$3.78	82%	0.32	$123.78
$140.00	$135.00	Oct 30	$2.27	$2.27	$2.73	58%	0.83	$137.73
$135.00	$130.00	Nov 6	$1.84	$1.84	$3.16	67%	0.58	$133.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.38, cheapest $1.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 9	Oct 16	$1.35	58.6%	50.0%
$142.00	Oct 9	Oct 16	$1.27	55.7%	47.1%
$141.00	Oct 9	Oct 16	$1.37	55.2%	47.0%
$145.00	Oct 9	Oct 16	$1.40	58.0%	50.3%
$144.00	Oct 9	Oct 16	$1.36	57.7%	50.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 9	Oct 16	$1.43	58.6%	50.0%
$142.00	Oct 9	Oct 16	$1.60	55.7%	47.1%
$141.00	Oct 9	Oct 16	$1.48	55.2%	47.0%
$145.00	Oct 9	Oct 16	$1.35	58.0%	50.3%
$144.00	Oct 9	Oct 16	$1.37	57.7%	50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.77% of stock, avg 8.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Oct 9	$3.83	$2.98	$6.81	$135.19	$148.81	4.77%
$141.00	Oct 9	$4.28	$2.60	$6.88	$134.12	$147.88	4.82%
$140.00	Oct 9	$4.88	$2.20	$7.08	$132.92	$147.08	4.96%
$143.00	Oct 9	$3.33	$3.75	$7.08	$135.92	$150.08	4.96%
$144.00	Oct 9	$2.89	$4.33	$7.22	$136.78	$151.22	5.06%
$139.00	Oct 9	$5.45	$1.85	$7.30	$131.70	$146.30	5.11%
$145.00	Oct 9	$2.50	$4.95	$7.45	$137.55	$152.45	5.22%
$138.00	Oct 9	$6.13	$1.52	$7.65	$130.35	$145.65	5.36%
$146.00	Oct 9	$2.21	$5.55	$7.76	$138.24	$153.76	5.44%
$137.00	Oct 9	$6.85	$1.22	$8.07	$128.93	$145.07	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.62% of stock, avg 5.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$120.00	Oct 30	$1.58	$0.73	$2.31	$117.69	$167.31
$165.00	$125.00	Oct 30	$1.58	$1.19	$2.77	$122.23	$167.77
$160.00	$120.00	Oct 30	$2.16	$0.73	$2.89	$117.11	$162.89
$147.00	$138.00	Oct 9	$1.84	$1.52	$3.36	$134.64	$150.36
$160.00	$125.00	Oct 30	$2.16	$1.19	$3.35	$121.65	$163.35
$147.00	$139.00	Oct 9	$1.84	$1.85	$3.69	$135.31	$150.69
$165.00	$130.00	Oct 30	$1.58	$2.21	$3.79	$126.21	$168.79
$146.00	$138.00	Oct 9	$2.21	$1.52	$3.73	$134.27	$149.73
$146.00	$139.00	Oct 9	$2.21	$1.85	$4.06	$134.94	$150.06
$147.00	$140.00	Oct 9	$1.84	$2.20	$4.04	$135.96	$151.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 0.81, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/125	165/170	Nov 13	$2.23	$2.77	57%	0.81	$122.77	$167.23
136/137	148/149	Oct 16	$0.70	$0.30	34%	2.33	$136.30	$148.70
120/122	155/158	Oct 9	$0.40	$2.10	84%	0.19	$121.60	$155.40
130/131	148/149	Oct 16	$0.51	$0.49	50%	1.04	$130.49	$148.51
132/133	148/149	Oct 16	$0.55	$0.45	45%	1.22	$132.45	$148.55
137/138	149/150	Oct 9	$0.53	$0.47	46%	1.13	$137.47	$149.53
137/138	148/149	Oct 16	$0.68	$0.32	31%	2.13	$137.32	$148.68
134/135	149/150	Oct 9	$0.41	$0.59	58%	0.69	$134.59	$149.41
128/129	148/149	Oct 16	$0.45	$0.55	54%	0.82	$128.55	$148.45
138/139	149/150	Oct 9	$0.56	$0.44	42%	1.27	$138.44	$149.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 30	$0.23	$4.77	22%	20.74
$145.00	$150.00	$155.00	Oct 30	$0.18	$4.82	20%	26.78
$155.00	$160.00	$165.00	Oct 30	$0.19	$4.81	12%	25.32
$160.00	$165.00	$170.00	Oct 30	$0.13	$4.87	9%	37.46
$140.00	$145.00	$150.00	Nov 6	$0.34	$4.66	16%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 30	$0.13	$4.87	22%	37.46
$135.00	$140.00	$145.00	Nov 6	$0.13	$4.87	18%	37.46
$125.00	$130.00	$135.00	Nov 13	$0.14	$4.86	15%	34.71
$120.00	$125.00	$130.00	Nov 13	$0.18	$4.82	14%	26.78
$115.00	$120.00	$125.00	Oct 30	$0.08	$4.92	8%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-3.86, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$145.00	1:2	Nov 13	-$3.91	$6.09
$150.00	$155.00	1:2	Oct 23	-$0.91	$4.09
$150.00	$155.00	1:2	Oct 30	-$1.31	$3.69
$162.50	$165.00	1:2	Oct 9	$0.00	$2.50
$165.00	$170.00	1:2	Oct 23	-$0.35	$4.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Oct 30	-$3.86	$6.14
$125.00	$120.00	1:2	Nov 13	-$0.05	$4.95
$130.00	$125.00	1:2	Oct 30	-$0.17	$4.83
$140.00	$135.00	1:2	Oct 30	-$1.31	$3.69
$135.00	$130.00	1:2	Oct 30	-$0.84	$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.52%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 13	$6.45	0.42	5.1%	4.52%	9.59%	5	123
$145.00	Nov 13	$8.15	0.49	1.6%	5.71%	7.28%	19	13
$145.00	Nov 6	$7.95	0.48	1.6%	5.57%	7.14%	19	167
$150.00	Nov 6	$5.65	0.41	5.1%	3.96%	9.03%	13	59
$155.00	Nov 6	$4.30	0.34	8.6%	3.01%	11.59%	11	87
$155.00	Nov 13	$4.20	0.34	8.6%	2.94%	11.52%	2	10
$165.00	Nov 13	$2.97	0.24	15.6%	2.08%	17.66%	2	4
$160.00	Nov 13	$3.40	0.28	12.1%	2.38%	14.46%	5	3
$160.00	Nov 6	$3.50	0.27	12.1%	2.45%	14.53%	11	79
$165.00	Nov 6	$2.41	0.22	15.6%	1.69%	17.27%	7	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,402

Total Puts 3,220

Put/Call Ratio 0.21

Net Difference 12,182

Prior's Put/Call Breakdown

Total Calls 3,999

Total Puts 12,943

Put/Call Ratio 3.24

Net Difference -8,944

Prior 7-Day Put/Call Summary

Total Calls 190,439

Total Puts 127,009

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card