VST - Options Database

VST

VISTRA CORP

$142.10 +1.49%

(10/5 09:35) ◀

Monday, October 5, 2026 (9:40am)

▶ (10/5 09:45)

◀ 10/5 09:40 ▶

Option Volume

Detail

ℹ

Current (10/05 9:40am) 15,698

Calls: 13,021 (83%)

Puts: 2,677 (17%)

Prior (08/07) 15,622

Calls: 3,099 (20%)

Puts: 12,523 (80%)

Current vs Prior +0.49%

Calls: +320.17% (Calls)

Puts: -78.62% (Puts)

Prior 7-Day Total 317,448

Calls: 190,439 (60%)

Puts: 127,009 (40%)

Prior 7-Day Average 45,349

Calls: 27,205 (60%)

Puts: 18,144 (40%)

Current vs Prior 7-Day Avg -65.38%

Calls: -52.14%

Puts: -85.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:40am) $6.11M

Calls: $5.11M (84%)

Puts: $1.01M (16%)

Prior (08/07) $4.31M

Calls: $1.22M (28%)

Puts: $3.09M (72%)

Current vs Prior +41.80%

Calls: +318.45%

Puts: -67.45%

Prior 7-Day Total $252.92M

Calls: $88.73M (35%)

Puts: $164.19M (65%)

Prior 7-Day Average $36.13M

Calls: $12.68M (35%)

Puts: $23.46M (65%)

Current vs Prior 7-Day Avg -83.08%

Calls: -59.71%

Puts: -95.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:40am) 0.21

Prior (08/07) 4.04

Current vs Prior -94.91%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -69.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:40am) 487,580

Calls: 234,905 (48%)

Puts: 252,675 (52%)

Prior (08/07) 565,605

Calls: 326,860 (58%)

Puts: 238,745 (42%)

Current vs Prior -13.79%

Prior 7-Day Total 3,130,033

Calls: 1,529,482 (49%)

Puts: 1,600,551 (51%)

Prior 7-Day Average 447,147

Calls: 218,497 (49%)

Puts: 228,650 (51%)

Current vs Prior 7-Day Avg +9.04%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.44% | 7.38%7.38% | 16.57%

Prior 5.22% | 7.21%7.21% | 16.07%

Current vs Prior +4.20% | +2.24%+2.24% | +3.13%

Prior 7-Day Avg 5.00% | 7.65%8.03% | 15.18%

Current vs 7-Day Avg +8.84% | -3.53%-8.12% | +9.15%

Prior 7-Day Eod 5.22% | 7.21%7.21% | 16.07%

Current vs 7-Day Eod +4.20% | +2.24%+2.24% | +3.13%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.67% | 15.75%

Calls: 10.96% | 16.00%

Puts: 18.38% | 15.51%

Prior 13.64% | 16.51%

Calls: 12.93% | 8.25%

Puts: 14.36% | 24.76%

Current vs Prior +7.55% | -4.60%

Prior 7-Day Avg 15.29% | 11.62%

Calls: 14.34% | 10.15%

Puts: 16.26% | 13.09%

Current vs 7-Day Avg -4.08% | +35.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.11M) vs puts ($1.01M). Extreme bullish P/C ratio of 0.21 - heavy call buying (13,021 calls vs 2,677 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.4%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 13	4.10	4.40	$4.25	7.1%	4	0.29	3
$150.00	Oct 16	2.09	2.25	$2.17	7.4%	460	0.29	5.7K
$140.00	Oct 9	4.50	4.85	$4.68	7.5%	123	0.62	745
$145.00	Oct 9	2.30	2.48	$2.39	7.5%	1.0K	0.40	5.3K
$141.00	Oct 9	4.10	4.45	$4.28	8.2%	103	0.57	289

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	26.95	29.25	$28.10	8.2%	--	0.94	227
$140.00	Oct 9	2.38	2.60	$2.49	8.8%	173	0.38	520
$136.00	Oct 9	1.13	1.24	$1.19	9.2%	56	0.23	265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.80, cheapest $0.56)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	0.52	0.61	$0.56	16.1%	1.8K	0.12	1.0K
$152.50	Oct 9	0.71	0.86	$0.78	19.2%	205	0.16	146
$157.50	Oct 16	0.83	0.95	$0.89	13.5%	13	0.14	77

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 9	0.61	0.70	$0.66	13.6%	12	0.13	346
$135.00	Oct 9	0.91	1.05	$0.98	14.3%	84	0.19	1.7K
$130.00	Oct 16	0.86	1.01	$0.94	16.0%	26	0.14	6.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	26.15	28.60	$27.38	8.9%	1	1.00	16
$120.00	Oct 16	21.25	23.90	$22.58	11.7%	--	1.00	71
$125.00	Oct 9	16.00	18.65	$17.33	15.3%	2	0.97	17
$125.00	Oct 16	16.50	18.90	$17.70	13.6%	--	0.92	126
$120.00	Oct 30	21.90	24.15	$23.03	9.8%	2	0.92	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	26.95	29.25	$28.10	8.2%	--	0.94	227
$165.00	Oct 16	21.90	24.55	$23.23	11.4%	--	0.93	154
$160.00	Oct 16	17.30	19.95	$18.63	14.2%	--	0.89	1.9K
$155.00	Oct 16	12.90	15.25	$14.08	16.7%	--	0.82	814
$160.00	Oct 30	18.40	21.05	$19.73	13.4%	--	0.79	44

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 11.8K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 9	0.52	0.61	$0.56	16.1%	1.8K	0.12	1.0K
$145.00	Oct 9	2.30	2.48	$2.39	7.5%	1.0K	0.40	5.3K
$150.00	Oct 9	1.04	1.21	$1.13	15.0%	940	0.22	1.2K
$147.00	Oct 9	1.65	1.89	$1.77	13.6%	552	0.32	190
$150.00	Oct 16	2.09	2.25	$2.17	7.4%	460	0.29	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 9	1.67	1.88	$1.78	11.8%	247	0.30	265
$142.00	Oct 9	3.15	3.65	$3.40	14.7%	193	0.47	89
$140.00	Oct 9	2.38	2.60	$2.49	8.8%	173	0.38	520
$141.00	Oct 9	2.71	3.30	$3.01	19.6%	149	0.43	104
$138.00	Oct 16	2.79	3.45	$3.12	21.2%	109	0.35	176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 17.0%, max 22.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 9	Oct 16	62.3%	51.3%	21.4%	213	419
$141.00	Oct 9	Oct 16	58.5%	48.2%	21.3%	108	369
$134.00	Oct 9	Oct 16	58.0%	48.0%	20.8%	7	40
$142.00	Oct 9	Oct 23	58.3%	48.4%	20.6%	178	225
$136.00	Oct 9	Oct 16	57.8%	48.2%	19.8%	4	563

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Oct 9	Oct 23	58.5%	47.9%	22.3%	151	104
$138.00	Oct 9	Oct 23	57.1%	47.1%	21.2%	252	265
$136.00	Oct 9	Oct 23	57.8%	47.8%	21.0%	58	265
$134.00	Oct 9	Oct 16	58.0%	48.0%	20.8%	34	543
$142.00	Oct 9	Oct 23	58.3%	48.4%	20.6%	195	89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 1.08, avg 4.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$145.00	Nov 13	$4.80	$5.20	$4.80	66%	1.08	$139.80
$165.00	$170.00	Nov 6	$0.10	$4.90	$0.10	22%	49.00	$165.10
$155.00	$160.00	Nov 13	$0.85	$4.15	$0.85	34%	4.88	$155.85
$140.00	$145.00	Oct 30	$1.97	$3.03	$1.97	57%	1.54	$141.97
$145.00	$150.00	Nov 6	$1.67	$3.33	$1.67	48%	1.99	$146.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$141.00	Oct 9	$0.39	$0.61	$0.39	47%	1.56	$141.61
$141.00	$140.00	Oct 23	$0.40	$0.60	$0.40	46%	1.50	$140.60
$132.00	$131.00	Oct 16	$0.13	$0.87	$0.13	18%	6.69	$131.87
$130.00	$125.00	Nov 6	$0.93	$4.07	$0.93	25%	4.38	$129.07
$140.00	$139.00	Oct 9	$0.32	$0.68	$0.32	38%	2.12	$139.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 1.15, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$146.00	Oct 16	$0.53	$0.53	$0.47	57%	1.13	$145.53
$144.00	$145.00	Oct 9	$0.49	$0.49	$0.51	56%	0.96	$144.49
$149.00	$150.00	Oct 16	$0.34	$0.34	$0.66	68%	0.52	$149.34
$150.00	$155.00	Nov 13	$1.90	$1.90	$3.10	58%	0.61	$151.90
$147.00	$148.00	Oct 16	$0.35	$0.35	$0.65	63%	0.54	$147.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 6	$2.67	$2.67	$2.33	57%	1.15	$137.33
$125.00	$120.00	Nov 13	$1.22	$1.22	$3.78	82%	0.32	$123.78
$140.00	$135.00	Nov 13	$2.37	$2.37	$2.63	58%	0.90	$137.63
$140.00	$135.00	Oct 30	$2.28	$2.28	$2.72	57%	0.84	$137.72
$130.00	$125.00	Nov 13	$1.40	$1.40	$3.60	74%	0.39	$128.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.33, cheapest $1.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Oct 9	Oct 16	$1.20	58.5%	48.2%
$142.00	Oct 9	Oct 16	$1.35	58.3%	48.2%
$144.00	Oct 9	Oct 16	$1.17	59.2%	50.0%
$147.00	Oct 9	Oct 16	$1.37	60.3%	51.8%
$146.00	Oct 9	Oct 16	$1.30	58.6%	50.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Oct 9	Oct 16	$1.27	58.5%	48.2%
$142.00	Oct 9	Oct 16	$1.35	58.3%	48.2%
$144.00	Oct 9	Oct 16	$1.35	59.2%	50.0%
$140.00	Oct 9	Oct 16	$1.39	56.8%	48.9%
$145.00	Oct 9	Oct 16	$1.37	59.6%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.96% of stock, avg 8.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Oct 9	$3.65	$3.40	$7.05	$134.95	$149.05	4.96%
$140.00	Oct 9	$4.68	$2.49	$7.17	$132.83	$147.17	5.05%
$141.00	Oct 9	$4.28	$3.01	$7.29	$133.71	$148.29	5.13%
$143.00	Oct 9	$3.23	$4.08	$7.31	$135.69	$150.31	5.14%
$139.00	Oct 9	$5.30	$2.17	$7.47	$131.53	$146.47	5.26%
$144.00	Oct 9	$2.88	$4.63	$7.51	$136.49	$151.51	5.29%
$145.00	Oct 9	$2.39	$5.23	$7.62	$137.38	$152.62	5.36%
$138.00	Oct 9	$6.00	$1.78	$7.78	$130.22	$145.78	5.48%
$146.00	Oct 9	$2.05	$5.90	$7.95	$138.05	$153.95	5.59%
$137.00	Oct 9	$6.63	$1.48	$8.11	$128.89	$145.11	5.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.60% of stock, avg 5.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$120.00	Oct 30	$1.58	$0.70	$2.28	$117.72	$167.28
$165.00	$125.00	Oct 30	$1.58	$1.19	$2.77	$122.23	$167.77
$160.00	$120.00	Oct 30	$2.12	$0.70	$2.82	$117.18	$162.82
$160.00	$125.00	Oct 30	$2.12	$1.19	$3.31	$121.69	$163.31
$147.00	$138.00	Oct 9	$1.77	$1.78	$3.55	$134.45	$150.55
$147.00	$139.00	Oct 9	$1.77	$2.17	$3.94	$135.06	$150.94
$146.00	$138.00	Oct 9	$2.05	$1.78	$3.83	$134.17	$149.83
$165.00	$130.00	Oct 30	$1.58	$2.30	$3.88	$126.12	$168.88
$146.00	$139.00	Oct 9	$2.05	$2.17	$4.22	$134.78	$150.22
$160.00	$130.00	Oct 30	$2.12	$2.30	$4.42	$125.58	$164.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 2.85, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
134/135	149/150	Oct 16	$0.74	$0.26	42%	2.85	$134.26	$149.74
136/137	149/150	Oct 16	$0.76	$0.24	36%	3.17	$136.24	$149.76
134/135	148/149	Oct 16	$0.68	$0.32	40%	2.13	$134.32	$148.68
130/131	149/150	Oct 16	$0.54	$0.46	52%	1.17	$130.46	$149.54
132/133	149/150	Oct 16	$0.58	$0.42	47%	1.38	$132.42	$149.58
136/137	148/149	Oct 16	$0.70	$0.30	33%	2.33	$136.30	$148.70
128/129	149/150	Oct 16	$0.47	$0.53	55%	0.89	$128.53	$149.47
120/125	165/170	Nov 13	$2.14	$2.86	57%	0.75	$122.86	$167.14
138/139	148/149	Oct 9	$0.63	$0.37	38%	1.70	$138.37	$148.63
135/136	149/150	Oct 16	$0.60	$0.40	39%	1.50	$135.40	$149.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 30	$0.12	$4.88	20%	40.67
$130.00	$135.00	$140.00	Oct 30	$0.29	$4.71	22%	16.24
$145.00	$150.00	$155.00	Nov 6	$0.11	$4.89	15%	44.45
$160.00	$165.00	$170.00	Oct 30	$0.08	$4.92	9%	61.50
$120.00	$125.00	$130.00	Oct 30	$0.22	$4.78	14%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 30	$0.34	$4.66	22%	13.71
$155.00	$160.00	$165.00	Oct 16	$0.05	$4.95	11%	99.00
$125.00	$130.00	$135.00	Oct 30	$0.29	$4.71	18%	16.24
$120.00	$125.00	$130.00	Nov 13	$0.18	$4.82	14%	26.78
$145.00	$150.00	$155.00	Oct 23	$0.37	$4.63	20%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-3.63, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$145.00	1:2	Nov 13	-$4.13	$5.87
$150.00	$155.00	1:2	Oct 23	-$1.06	$3.94
$160.00	$165.00	1:2	Oct 23	-$0.45	$4.55
$155.00	$160.00	1:2	Oct 23	-$0.79	$4.21
$165.00	$170.00	1:2	Oct 23	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Oct 30	-$3.63	$6.37
$130.00	$125.00	1:2	Oct 30	-$0.08	$4.92
$135.00	$130.00	1:2	Oct 23	-$0.46	$4.54
$125.00	$120.00	1:2	Nov 13	-$0.05	$4.95
$130.00	$125.00	1:2	Oct 23	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.88%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 13	$8.35	0.50	2.0%	5.88%	7.92%	14	13
$150.00	Nov 13	$6.00	0.42	5.6%	4.22%	9.78%	2	123
$160.00	Nov 13	$4.10	0.29	12.6%	2.89%	15.48%	4	3
$145.00	Nov 6	$7.35	0.48	2.0%	5.17%	7.21%	18	167
$150.00	Nov 6	$5.55	0.40	5.6%	3.91%	9.47%	10	59
$155.00	Nov 13	$4.20	0.34	9.1%	2.96%	12.03%	2	10
$155.00	Nov 6	$4.30	0.33	9.1%	3.03%	12.10%	3	87
$160.00	Nov 6	$3.45	0.27	12.6%	2.43%	15.02%	10	79
$165.00	Nov 13	$2.70	0.24	16.1%	1.90%	18.02%	1	4
$170.00	Nov 6	$1.98	0.20	19.6%	1.39%	21.03%	11	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,021

Total Puts 2,677

Put/Call Ratio 0.21

Net Difference 10,344

Prior's Put/Call Breakdown

Total Calls 3,099

Total Puts 12,523

Put/Call Ratio 4.04

Net Difference -9,424

Prior 7-Day Put/Call Summary

Total Calls 190,439

Total Puts 127,009

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card