VST - Options Database

VST

VISTRA CORP

$141.94 +1.37%

(10/2 18:51) ◀

Monday, October 5, 2026 (9:35am)

▶ (10/5 09:40)

◀ 10/5 09:35 ▶

Option Volume

Detail

ℹ

Current (10/05 9:35am) 10,375

Calls: 8,431 (81%)

Puts: 1,944 (19%)

Prior (08/07) 14,238

Calls: 2,333 (16%)

Puts: 11,905 (84%)

Current vs Prior -27.13%

Calls: +261.38% (Calls)

Puts: -83.67% (Puts)

Prior 7-Day Total 255,745

Calls: 158,636 (62%)

Puts: 97,109 (38%)

Prior 7-Day Average 36,535

Calls: 22,662 (62%)

Puts: 13,872 (38%)

Current vs Prior 7-Day Avg -71.60%

Calls: -62.80%

Puts: -85.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 9:35am) $4.64M

Calls: $3.85M (83%)

Puts: $791.1K (17%)

Prior (08/07) $4.12M

Calls: $872.2K (21%)

Puts: $3.25M (79%)

Current vs Prior +12.66%

Calls: +341.53%

Puts: -75.65%

Prior 7-Day Total $125.96M

Calls: $86.31M (69%)

Puts: $39.65M (31%)

Prior 7-Day Average $17.99M

Calls: $12.33M (69%)

Puts: $5.66M (31%)

Current vs Prior 7-Day Avg -74.20%

Calls: -68.77%

Puts: -86.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 9:35am) 0.23

Prior (08/07) 5.10

Current vs Prior -95.48%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -64.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 9:35am) 487,580

Calls: 234,905 (48%)

Puts: 252,675 (52%)

Prior (08/07) 565,605

Calls: 326,860 (58%)

Puts: 238,745 (42%)

Current vs Prior -13.79%

Prior 7-Day Total 2,894,559

Calls: 1,403,692 (48%)

Puts: 1,490,867 (52%)

Prior 7-Day Average 413,508

Calls: 200,527 (48%)

Puts: 212,981 (52%)

Current vs Prior 7-Day Avg +17.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.64% | 7.86%7.86% | 16.45%

Prior 3.73% | 5.45%7.13% | 13.41%

Current vs Prior +50.92% | +44.39%+10.21% | +22.68%

Prior 7-Day Avg 5.36% | 8.03%7.59% | 15.46%

Current vs 7-Day Avg +5.15% | -2.12%+3.62% | +6.43%

Prior 7-Day Eod 3.73% | 5.45%7.21% | 16.07%

Current vs 7-Day Eod +50.92% | +44.39%+9.00% | +2.37%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.49% | 13.61%

Calls: 17.52% | 10.96%

Puts: 17.47% | 16.25%

Prior 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Current vs Prior +21.29% | +7.08%

Prior 7-Day Avg 14.81% | 10.82%

Calls: 13.83% | 10.57%

Puts: 15.79% | 11.07%

Current vs 7-Day Avg +18.10% | +25.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.85M) vs puts ($791.1K). Extreme bullish P/C ratio of 0.23 - heavy call buying (8,431 calls vs 1,944 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	1.22	1.31	$1.27	7.1%	632	0.23	1.2K
$145.00	Oct 16	3.90	4.20	$4.05	7.4%	173	0.43	2.0K
$150.00	Oct 16	2.40	2.59	$2.50	7.6%	367	0.30	5.7K
$145.00	Oct 9	2.50	2.70	$2.60	7.7%	682	0.39	5.3K
$125.00	Oct 30	17.60	19.25	$18.43	9.0%	3	0.86	26

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	27.60	29.90	$28.75	8.0%	--	0.94	227
$150.00	Oct 9	8.75	9.50	$9.13	8.2%	19	0.78	60
$141.00	Oct 9	2.91	3.20	$3.06	9.5%	124	0.44	104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.94)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.84	0.99	$0.92	16.3%	105	0.13	10.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 9	0.85	1.02	$0.94	18.1%	16	0.18	395

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	25.45	28.55	$27.00	11.5%	1	1.00	16
$125.00	Oct 9	15.95	18.10	$17.02	12.6%	--	0.95	17
$120.00	Oct 16	20.55	23.50	$22.03	13.4%	--	0.95	71
$125.00	Oct 16	16.45	18.85	$17.65	13.6%	--	0.92	126
$130.00	Oct 9	10.70	13.55	$12.13	23.5%	1	0.91	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	27.60	29.90	$28.75	8.0%	--	0.94	227
$165.00	Oct 16	22.10	25.15	$23.63	12.9%	--	0.92	154
$160.00	Oct 16	17.25	20.05	$18.65	15.0%	--	0.87	1.9K
$155.00	Oct 16	12.80	15.55	$14.18	19.4%	--	0.80	814
$160.00	Oct 30	18.40	21.30	$19.85	14.6%	--	0.79	44

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 7.2K, top 682)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	2.50	2.70	$2.60	7.7%	682	0.39	5.3K
$150.00	Oct 9	1.22	1.31	$1.27	7.1%	632	0.23	1.2K
$147.00	Oct 9	1.70	1.93	$1.82	12.6%	481	0.31	190
$150.00	Oct 16	2.40	2.59	$2.50	7.6%	367	0.30	5.7K
$140.00	Oct 30	7.55	9.25	$8.40	20.2%	330	0.57	460

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 9	1.78	2.00	$1.89	11.6%	217	0.31	265
$142.00	Oct 9	3.40	4.05	$3.72	17.5%	150	0.49	89
$141.00	Oct 9	2.91	3.20	$3.06	9.5%	124	0.44	104
$138.00	Oct 16	3.05	3.70	$3.38	19.2%	109	0.37	176
$140.00	Oct 9	2.54	2.88	$2.71	12.5%	84	0.40	520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 18.7%, max 24.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 9	Nov 13	63.2%	51.1%	23.6%	693	5.3K
$150.00	Oct 9	Nov 13	64.6%	52.5%	23.2%	633	1.3K
$140.00	Oct 9	Nov 6	60.6%	49.5%	22.3%	145	953
$144.00	Oct 9	Oct 16	65.0%	53.2%	22.2%	276	1.2K
$148.00	Oct 9	Oct 23	63.9%	52.4%	22.1%	35	159

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 9	Nov 13	60.6%	48.6%	24.8%	85	524
$150.00	Oct 9	Nov 13	65.8%	53.0%	24.1%	49	60
$145.00	Oct 9	Nov 13	63.2%	51.1%	23.6%	17	91
$136.00	Oct 9	Oct 23	59.9%	48.7%	23.0%	33	265
$135.00	Oct 9	Nov 13	59.9%	48.7%	22.9%	51	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.92, avg 3.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$145.00	Nov 13	$5.20	$4.80	$5.20	66%	0.92	$140.20
$165.00	$170.00	Nov 6	$0.38	$4.62	$0.38	23%	12.16	$165.38
$155.00	$160.00	Nov 13	$0.92	$4.08	$0.92	35%	4.43	$155.92
$145.00	$150.00	Nov 13	$1.70	$3.30	$1.70	50%	1.94	$146.70
$135.00	$140.00	Nov 6	$2.60	$2.40	$2.60	66%	0.92	$137.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 30	$2.78	$2.22	$2.78	64%	0.80	$147.22
$141.00	$140.00	Oct 9	$0.35	$0.65	$0.35	44%	1.86	$140.65
$145.00	$144.00	Oct 9	$0.53	$0.47	$0.53	61%	0.89	$144.47
$140.00	$139.00	Oct 16	$0.35	$0.65	$0.35	42%	1.86	$139.65
$130.00	$125.00	Nov 6	$0.93	$4.07	$0.93	24%	4.38	$129.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.30, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$148.00	Oct 23	$0.87	$0.87	$1.13	58%	0.77	$146.87
$146.00	$147.00	Oct 9	$0.41	$0.41	$0.59	65%	0.69	$146.41
$145.00	$146.00	Oct 16	$0.47	$0.47	$0.53	57%	0.89	$145.47
$145.00	$146.00	Oct 9	$0.37	$0.37	$0.63	61%	0.59	$145.37
$160.00	$162.50	Oct 16	$0.26	$0.26	$2.24	87%	0.12	$160.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 13	$1.16	$1.16	$3.84	82%	0.30	$123.84
$140.00	$135.00	Oct 30	$2.28	$2.28	$2.72	57%	0.84	$137.72
$135.00	$130.00	Nov 6	$1.80	$1.80	$3.20	66%	0.56	$133.20
$130.00	$125.00	Nov 13	$1.42	$1.42	$3.58	74%	0.40	$128.58
$140.00	$135.00	Nov 13	$2.27	$2.27	$2.73	57%	0.83	$137.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.47, cheapest $1.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 9	Oct 16	$1.35	65.0%	53.2%
$140.00	Oct 9	Oct 16	$1.53	60.6%	49.6%
$146.00	Oct 9	Oct 16	$1.35	64.2%	53.3%
$142.00	Oct 9	Oct 16	$1.57	60.8%	50.9%
$145.00	Oct 9	Oct 16	$1.45	63.2%	54.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Oct 9	Oct 16	$1.39	60.6%	50.6%
$142.00	Oct 9	Oct 16	$1.51	60.8%	50.9%
$144.00	Oct 9	Oct 16	$1.40	63.4%	54.3%
$139.00	Oct 9	Oct 16	$1.45	59.4%	50.6%
$143.00	Oct 9	Oct 16	$1.53	63.0%	54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 5.17% of stock, avg 8.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Oct 9	$4.28	$3.06	$7.34	$133.66	$148.34	5.17%
$140.00	Oct 9	$4.70	$2.71	$7.41	$132.59	$147.41	5.22%
$142.00	Oct 9	$3.73	$3.72	$7.45	$134.55	$149.45	5.25%
$143.00	Oct 9	$3.30	$4.25	$7.55	$135.45	$150.55	5.32%
$139.00	Oct 9	$5.38	$2.30	$7.68	$131.32	$146.68	5.41%
$144.00	Oct 9	$3.00	$4.90	$7.90	$136.10	$151.90	5.57%
$138.00	Oct 9	$6.05	$1.89	$7.94	$130.06	$145.94	5.59%
$145.00	Oct 9	$2.60	$5.43	$8.03	$136.97	$153.03	5.66%
$137.00	Oct 9	$6.75	$1.59	$8.34	$128.66	$145.34	5.88%
$146.00	Oct 9	$2.23	$6.23	$8.46	$137.54	$154.46	5.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.65% of stock, avg 5.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$120.00	Oct 30	$1.64	$0.70	$2.34	$117.66	$167.34
$165.00	$125.00	Oct 30	$1.64	$1.19	$2.83	$122.17	$167.83
$160.00	$120.00	Oct 30	$2.07	$0.70	$2.77	$117.23	$162.77
$160.00	$125.00	Oct 30	$2.07	$1.19	$3.26	$121.74	$163.26
$147.00	$138.00	Oct 9	$1.82	$1.89	$3.71	$134.29	$150.71
$165.00	$130.00	Oct 30	$1.64	$2.28	$3.92	$126.08	$168.92
$146.00	$138.00	Oct 9	$2.23	$1.89	$4.12	$133.88	$150.12
$147.00	$139.00	Oct 9	$1.82	$2.30	$4.12	$134.88	$151.12
$160.00	$130.00	Oct 30	$2.07	$2.28	$4.35	$125.65	$164.35
$146.00	$139.00	Oct 9	$2.23	$2.30	$4.53	$134.47	$150.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 1.17, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
127/128	146/147	Oct 9	$0.54	$0.46	59%	1.17	$127.46	$146.54
132/133	146/147	Oct 9	$0.60	$0.40	50%	1.50	$132.40	$146.60
135/136	146/147	Oct 9	$0.65	$0.35	41%	1.86	$135.35	$146.65
130/131	146/147	Oct 9	$0.51	$0.49	54%	1.04	$130.49	$146.51
137/138	146/147	Oct 9	$0.71	$0.29	34%	2.45	$137.29	$146.71
133/134	146/147	Oct 9	$0.57	$0.43	47%	1.33	$133.43	$146.57
134/135	146/147	Oct 9	$0.59	$0.41	44%	1.44	$134.41	$146.59
136/137	146/147	Oct 9	$0.64	$0.36	38%	1.78	$136.36	$146.64
134/135	148/149	Oct 16	$0.64	$0.36	37%	1.78	$134.36	$148.64
127/128	148/149	Oct 9	$0.35	$0.65	66%	0.54	$127.65	$148.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 13	$0.12	$4.88	15%	40.67
$155.00	$160.00	$165.00	Oct 23	$0.10	$4.90	12%	49.00
$125.00	$130.00	$135.00	Oct 30	$0.28	$4.72	18%	16.86
$150.00	$155.00	$160.00	Oct 30	$0.25	$4.75	16%	19.00
$145.00	$150.00	$155.00	Nov 6	$0.23	$4.77	15%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 23	$0.37	$4.63	20%	12.51
$125.00	$130.00	$135.00	Oct 30	$0.33	$4.67	19%	14.15
$125.00	$130.00	$135.00	Nov 13	$0.24	$4.76	15%	19.83
$120.00	$125.00	$130.00	Nov 13	$0.26	$4.74	14%	18.23
$115.00	$120.00	$125.00	Oct 30	$0.12	$4.88	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-3.51, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$145.00	1:2	Nov 13	-$3.28	$6.72
$160.00	$165.00	1:2	Oct 23	-$0.39	$4.61
$150.00	$155.00	1:2	Oct 23	-$1.18	$3.82
$165.00	$170.00	1:2	Oct 16	-$0.18	$4.82
$165.00	$170.00	1:2	Oct 9	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Oct 30	-$3.51	$6.49
$135.00	$130.00	1:2	Oct 23	-$0.33	$4.67
$130.00	$125.00	1:2	Oct 30	-$0.10	$4.90
$130.00	$125.00	1:2	Oct 23	-$0.06	$4.94
$125.00	$120.00	1:2	Nov 13	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.57%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 13	$7.90	0.50	2.2%	5.57%	7.72%	11	13
$150.00	Nov 6	$5.75	0.41	5.7%	4.05%	9.73%	10	59
$145.00	Nov 6	$7.50	0.48	2.2%	5.28%	7.44%	11	167
$150.00	Nov 13	$5.55	0.42	5.7%	3.91%	9.59%	1	123
$160.00	Nov 13	$3.60	0.29	12.7%	2.54%	15.26%	1	3
$155.00	Nov 13	$4.10	0.35	9.2%	2.89%	12.09%	2	10
$155.00	Nov 6	$4.25	0.33	9.2%	2.99%	12.20%	3	87
$160.00	Nov 6	$3.20	0.28	12.7%	2.25%	14.98%	3	79
$165.00	Nov 13	$2.70	0.24	16.2%	1.90%	18.15%	1	4
$165.00	Nov 6	$2.20	0.23	16.2%	1.55%	17.80%	2	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,431

Total Puts 1,944

Put/Call Ratio 0.23

Net Difference 6,487

Prior's Put/Call Breakdown

Total Calls 2,333

Total Puts 11,905

Put/Call Ratio 5.10

Net Difference -9,572

Prior 7-Day Put/Call Summary

Total Calls 158,636

Total Puts 97,109

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card