Tour v531
VST
VISTRA CORP
$140.02 +0.19%
$143.91 (+2.78%)🌙
as of 10/02 06:51 PM
(10/2 16:01) ◀
|
Friday, October 2, 2026 (6:51pm)
January 2026
|
▶ (10/5 09:35)
◀ 10/2 18:51 ▶

Option Volume

Detail
ℹ
Current (10/02) 96,941
Calls: 52,903 (55%)
Puts: 44,038 (45%)
Prior (10/01) 37,015
Calls: 17,065 (46%)
Puts: 19,950 (54%)
Current vs Prior +161.90%
Calls: +210.01% (Calls)
Puts: +120.74% (Puts)
Prior 7-Day Total 240,515
Calls: 157,096 (65%)
Puts: 83,419 (35%)
Prior 7-Day Average 40,085
Calls: 22,442 (65%)
Puts: 11,917 (35%)
Current vs Prior 7-Day Avg +141.83%
Calls: +135.73%
Puts: +269.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $156.71M
Calls: $27.16M (17%)
Puts: $129.55M (83%)
Prior (10/01) $12.15M
Calls: $8.53M (70%)
Puts: $3.63M (30%)
Current vs Prior +1189.33%
Calls: +218.47%
Puts: +3473.18%
Prior 7-Day Total $98.48M
Calls: $73.59M (75%)
Puts: $24.89M (25%)
Prior 7-Day Average $16.41M
Calls: $10.51M (75%)
Puts: $3.56M (25%)
Current vs Prior 7-Day Avg +854.79%
Calls: +158.38%
Puts: +3543.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.83
Prior (10/01) 1.17
Current vs Prior -28.79%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +20.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 412,876
Calls: 190,194 (46%)
Puts: 222,682 (54%)
Prior (10/01) 358,990
Calls: 181,471 (51%)
Puts: 177,519 (49%)
Current vs Prior +15.01%
Prior 7-Day Total 2,327,076
Calls: 1,225,206 (53%)
Puts: 1,101,870 (47%)
Prior 7-Day Average 332,439
Calls: 175,029 (53%)
Puts: 157,410 (47%)
Current vs Prior 7-Day Avg +24.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.20% | 5.22%7.21% | 16.07%
Prior 2.51% | 5.37%7.03% | 15.87%
Current vs Prior +107.86% | +34.23%+2.65% | +1.25%
Prior 7-Day Avg 3.55% | 5.96%8.03% | 16.22%
Current vs 7-Day Avg +47.12% | +21.13%-10.12% | -0.93%
Prior 7-Day Eod 2.51% | 5.37%7.03% | 15.87%
Current vs 7-Day Eod +107.86% | +34.23%+2.65% | +1.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.64% | 16.51%
Calls: 12.93% | 8.25%
Puts: 14.36% | 24.76%
Prior 14.42% | 12.71%
Calls: 13.28% | 12.66%
Puts: 15.56% | 12.75%
Current vs Prior -5.41% | +29.90%
Prior 7-Day Avg 14.42% | 12.71%
Calls: 13.28% | 12.66%
Puts: 15.56% | 12.75%
Current vs 7-Day Avg -5.41% | +29.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($129.55M) vs calls ($27.16M). Massive premium surge with dollar volume up 1189% vs prior. Dollar volume significantly above 7-day average (855% higher). Unusually high activity with volume up 162% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.752.90$2.835.3%1.7K0.361.6K
$115.00Oct 3025.0026.75$25.886.8%10.952
$145.00Oct 91.541.65$1.606.9%6.0K0.30484
$155.00Oct 231.551.68$1.628.0%770.20281
$140.00Oct 164.655.05$4.858.2%1.1K0.524.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1610.9012.00$11.459.6%90.761.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.700.81$0.7614.5%8130.16862
$155.00Oct 160.800.95$0.8817.0%1670.142.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 26.258.75$7.5033.3%11.007
$133.00Oct 25.208.30$6.7545.9%71.0016
$135.00Oct 23.155.60$4.3855.9%5411.00138
$136.00Oct 22.074.70$3.3977.6%7151.00469
$137.00Oct 21.583.60$2.5978.0%1.1K1.00531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 214.3016.20$15.2512.5%20.99--
$145.00Oct 24.406.80$5.6042.9%570.99120
$143.00Oct 22.564.35$3.4651.7%380.99171
$160.00Oct 919.3521.85$20.6012.1%20.97--
$155.00Oct 913.3517.00$15.1824.0%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 55.9K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 91.541.65$1.606.9%6.0K0.30484
$140.00Oct 20.140.60$0.37124.3%5.0K0.42686
$150.00Oct 161.541.85$1.7018.2%2.7K0.245.7K
$145.00Oct 162.752.90$2.835.3%1.7K0.361.6K
$140.00Oct 93.253.70$3.4812.9%1.6K0.51258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 160.280.50$0.3956.4%2.5K0.063.1K
$135.00Oct 20.010.03$0.02100.0%1.1K0.022.5K
$135.00Oct 91.101.42$1.2625.4%1.0K0.251.3K
$134.00Oct 20.000.77$0.39197.4%8350.141.0K
$130.00Oct 90.370.50$0.4429.5%6620.10570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 914.5%, max 1780.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Oct 2Oct 16856.4%45.5%1780.9%1932.3K
$148.00Oct 2Oct 16830.0%45.8%1711.4%180629
$146.00Oct 2Oct 9757.9%46.7%1521.7%135679
$140.00Oct 2Nov 13136.8%48.1%184.5%5.0K687
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 2Nov 13136.8%48.1%184.5%285586
$139.00Oct 2Oct 1689.7%44.0%103.8%207394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 1.54, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 30$1.97$3.03$1.9765%1.54$136.97
$130.00$135.00Nov 13$2.43$2.57$2.4371%1.06$132.43
$137.00$138.00Oct 2$0.35$0.65$0.35100%1.86$137.35
$126.00$127.00Oct 9$0.35$0.65$0.3594%1.86$126.35
$145.00$150.00Nov 6$1.37$3.63$1.3744%2.65$146.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$140.00Oct 2$0.20$0.80$0.2088%4.00$140.80
$146.00$145.00Oct 9$0.30$0.70$0.3073%2.33$145.70
$149.00$147.00Oct 16$1.05$0.95$1.0574%0.90$147.95
$143.00$142.00Oct 9$0.45$0.55$0.4562%1.22$142.55
$144.00$143.00Oct 16$0.45$0.55$0.4561%1.22$143.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.53, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Oct 2$0.56$0.56$0.4482%1.27$148.56
$160.00$165.00Nov 13$1.29$1.29$3.7176%0.35$161.29
$144.00$145.00Oct 2$0.24$0.24$0.7687%0.32$144.24
$149.00$150.00Oct 2$0.23$0.23$0.7792%0.30$149.23
$150.00$155.00Nov 6$1.71$1.71$3.2963%0.52$151.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$115.00Oct 2$1.04$1.04$1.9689%0.53$116.96
$135.00$130.00Nov 13$2.35$2.35$2.6562%0.89$132.65
$125.00$120.00Nov 13$1.41$1.41$3.5978%0.39$123.59
$131.00$130.00Oct 16$0.71$0.71$0.2977%2.45$130.29
$140.00$135.00Oct 30$2.55$2.55$2.4553%1.04$137.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.70, cheapest $2.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 2Oct 9$3.11136.8%44.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 2Oct 9$2.29136.8%44.0%
$139.00Oct 2Oct 9$2.7089.7%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.96% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Oct 2$1.11$0.23$1.34$137.66$140.340.96%
$141.00Oct 2$0.09$1.31$1.40$139.60$142.401.00%
$140.00Oct 2$0.37$1.11$1.48$138.52$141.481.06%
$138.00Oct 2$2.24$0.07$2.31$135.69$140.311.65%
$137.00Oct 2$2.59$0.07$2.66$134.34$139.661.90%
$142.00Oct 2$0.09$2.64$2.73$139.27$144.731.95%
$136.00Oct 2$3.39$0.01$3.40$132.60$139.402.43%
$143.00Oct 2$0.01$3.46$3.47$139.53$146.472.48%
$135.00Oct 2$4.38$0.02$4.40$130.60$139.403.14%
$144.00Oct 2$0.25$4.55$4.80$139.20$148.803.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$139.00Oct 2$0.09$0.23$0.32$138.68$141.32
$141.00$134.00Oct 2$0.09$0.39$0.48$133.52$141.48
$140.00$139.00Oct 2$0.37$0.23$0.60$138.40$140.60
$165.00$120.00Oct 23$0.52$0.50$1.02$118.98$166.02
$140.00$134.00Oct 2$0.37$0.39$0.76$133.24$140.76
$141.00$125.00Oct 2$0.09$1.06$1.15$123.85$142.15
$141.00$124.00Oct 2$0.09$1.07$1.16$122.84$142.16
$141.00$126.00Oct 2$0.09$1.07$1.16$124.84$142.16
$148.00$134.00Oct 2$0.81$0.39$1.20$132.80$149.20
$148.00$139.00Oct 2$0.81$0.23$1.04$137.96$149.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 1.14, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/118148/149Oct 2$1.60$1.4072%1.14$116.40$149.60
115/118149/150Oct 2$1.27$1.7381%0.73$116.73$150.27
115/118144/145Oct 2$1.28$1.7277%0.74$116.72$145.28
128/129148/149Oct 2$0.81$0.1975%4.26$128.19$148.81
132/133148/149Oct 2$0.72$0.2874%2.57$132.28$148.72
133/134148/149Oct 2$0.75$0.2568%3.00$133.25$148.75
120/125160/165Nov 13$2.70$2.3054%1.17$122.30$162.70
130/131149/150Oct 16$0.85$0.1551%5.67$130.15$149.85
115/118147/148Oct 2$1.30$1.7068%0.76$116.70$148.30
128/129149/150Oct 2$0.48$0.5284%0.92$128.52$149.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 23$0.26$4.7426%18.23
$145.00$150.00$155.00Nov 13$0.09$4.9115%54.56
$135.00$140.00$145.00Nov 13$0.16$4.8417%30.25
$130.00$135.00$140.00Oct 23$0.49$4.5125%9.20
$139.00$140.00$141.00Oct 2$0.46$0.5487%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 23$0.18$4.8225%26.78
$130.00$135.00$140.00Nov 13$0.18$4.8218%26.78
$135.00$140.00$145.00Oct 30$0.37$4.6323%12.51
$125.00$130.00$135.00Oct 30$0.43$4.5719%10.63
$120.00$125.00$130.00Nov 6$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.21, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 23-$1.67$3.33
$145.00$150.001:2Oct 23-$1.01$3.99
$155.00$160.001:2Oct 23-$0.30$4.70
$160.00$165.001:2Nov 13-$0.51$4.49
$150.00$155.001:2Oct 23-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Oct 23-$0.21$4.79
$130.00$125.001:2Oct 23$0.00$5.00
$130.00$125.001:2Oct 30-$0.39$4.61
$125.00$120.001:2Nov 13-$0.33$4.67
$120.00$115.001:2Nov 13-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.57%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 13$5.000.377.1%3.57%10.70%1424
$150.00Nov 6$4.950.377.1%3.54%10.66%1059
$145.00Nov 13$6.400.453.6%4.57%8.13%181
$145.00Nov 6$6.250.443.6%4.46%8.02%33163
$155.00Nov 13$2.880.3010.7%2.06%12.76%9--
$155.00Nov 6$2.980.2810.7%2.13%12.83%4150
$145.00Oct 30$4.550.423.6%3.25%6.81%264180
$150.00Oct 30$3.100.327.1%2.21%9.34%701421
$165.00Nov 6$1.780.1817.8%1.27%19.11%4246
$160.00Nov 6$1.850.2214.3%1.32%15.59%1272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,903
Total Puts 44,038
Put/Call Ratio 0.83
Net Difference 8,865

Prior's Put/Call Breakdown

Total Calls 17,065
Total Puts 19,950
Put/Call Ratio 1.17
Net Difference -2,885

Prior 7-Day Put/Call Summary

Total Calls 157,096
Total Puts 83,419
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All