VST - Options Database

VST

VISTRA CORP

$140.02 +0.19%

$139.85 (-0.12%)🌙

as of 10/02 04:01 PM

(10/2 15:00) ◀

Friday, October 2, 2026 (4:00pm)

▶ (10/2 18:51)

◀ 10/2 16:01 ▶

Option Volume

Detail

ℹ

Current (10/02 4:00pm) 96,937

Calls: 52,901 (55%)

Puts: 44,036 (45%)

Prior (08/31) 27,954

Calls: 16,867 (60%)

Puts: 11,087 (40%)

Current vs Prior +246.77%

Calls: +213.64% (Calls)

Puts: +297.19% (Puts)

Prior 7-Day Total 255,745

Calls: 158,636 (62%)

Puts: 97,109 (38%)

Prior 7-Day Average 36,535

Calls: 22,662 (62%)

Puts: 13,872 (38%)

Current vs Prior 7-Day Avg +165.33%

Calls: +133.43%

Puts: +217.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 4:00pm) $156.71M

Calls: $27.16M (17%)

Puts: $129.55M (83%)

Prior (08/31) $14.37M

Calls: $8.10M (56%)

Puts: $6.28M (44%)

Current vs Prior +990.20%

Calls: +235.36%

Puts: +1964.44%

Prior 7-Day Total $125.96M

Calls: $86.31M (69%)

Puts: $39.65M (31%)

Prior 7-Day Average $17.99M

Calls: $12.33M (69%)

Puts: $5.66M (31%)

Current vs Prior 7-Day Avg +770.86%

Calls: +120.29%

Puts: +2186.90%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 4:00pm) 0.83

Prior (08/31) 0.66

Current vs Prior +26.64%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +26.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 4:00pm) 520,486

Calls: 237,509 (46%)

Puts: 282,977 (54%)

Prior (08/31) 517,403

Calls: 262,542 (51%)

Puts: 254,861 (49%)

Current vs Prior +0.60%

Prior 7-Day Total 2,894,559

Calls: 1,403,692 (48%)

Puts: 1,490,867 (52%)

Prior 7-Day Average 413,508

Calls: 200,527 (48%)

Puts: 212,981 (52%)

Current vs Prior 7-Day Avg +25.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.20% | 5.22%7.21% | 16.07%

Prior 3.73% | 5.45%7.13% | 13.41%

Current vs Prior +39.80% | +32.47%+1.11% | +19.84%

Prior 7-Day Avg 5.36% | 8.03%8.30% | 14.89%

Current vs 7-Day Avg -2.60% | -10.20%-13.08% | +7.93%

Prior 7-Day Eod 3.73% | 5.45%7.03% | 15.87%

Current vs 7-Day Eod +39.80% | +32.47%+2.65% | +1.25%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.64% | 16.51%

Calls: 12.93% | 8.25%

Puts: 14.36% | 24.76%

Prior 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Current vs Prior -5.41% | +29.90%

Prior 7-Day Avg 14.81% | 10.82%

Calls: 13.83% | 10.57%

Puts: 15.79% | 11.07%

Current vs 7-Day Avg -7.90% | +52.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($129.55M) vs calls ($27.16M). Massive premium surge with dollar volume up 990% vs prior. Dollar volume significantly above 7-day average (771% higher). Unusually high activity with volume up 247% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	2.75	2.90	$2.83	5.3%	1.7K	0.36	1.6K
$115.00	Oct 30	25.00	26.75	$25.88	6.8%	1	0.95	2
$145.00	Oct 9	1.54	1.65	$1.60	6.9%	6.0K	0.30	484
$155.00	Oct 23	1.55	1.68	$1.62	8.0%	77	0.20	281
$140.00	Oct 16	4.65	5.05	$4.85	8.2%	1.1K	0.52	4.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	10.90	12.00	$11.45	9.6%	9	0.76	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.76)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	0.70	0.81	$0.76	14.5%	813	0.16	862
$155.00	Oct 16	0.80	0.95	$0.88	17.0%	179	0.14	2.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 2	6.25	8.75	$7.50	33.3%	1	1.00	7
$133.00	Oct 2	5.20	8.30	$6.75	45.9%	7	1.00	16
$135.00	Oct 2	3.15	5.60	$4.38	55.9%	541	1.00	138
$136.00	Oct 2	2.07	4.70	$3.39	77.6%	715	1.00	469
$137.00	Oct 2	1.58	3.60	$2.59	78.0%	1.1K	1.00	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	14.30	16.20	$15.25	12.5%	2	0.99	1
$145.00	Oct 2	4.40	6.80	$5.60	42.9%	57	0.99	120
$143.00	Oct 2	2.56	4.35	$3.46	51.7%	38	0.99	171
$160.00	Oct 9	19.35	21.85	$20.60	12.1%	2	0.97	7
$165.00	Oct 16	24.35	26.95	$25.65	10.1%	--	0.96	154

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 55.9K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	1.54	1.65	$1.60	6.9%	6.0K	0.30	484
$140.00	Oct 2	0.14	0.60	$0.37	124.3%	5.0K	0.42	686
$150.00	Oct 16	1.54	1.85	$1.70	18.2%	2.7K	0.24	5.7K
$145.00	Oct 16	2.75	2.90	$2.83	5.3%	1.7K	0.36	1.6K
$140.00	Oct 9	3.25	3.70	$3.48	12.9%	1.6K	0.51	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	0.28	0.50	$0.39	56.4%	2.5K	0.06	3.1K
$135.00	Oct 2	0.01	0.03	$0.02	100.0%	1.1K	0.02	2.5K
$135.00	Oct 9	1.10	1.42	$1.26	25.4%	1.0K	0.25	1.3K
$134.00	Oct 2	0.00	0.77	$0.39	197.4%	834	0.14	1.0K
$130.00	Oct 9	0.37	0.50	$0.44	29.5%	662	0.10	570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1010.8%, max 1786.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$147.00	Oct 2	Oct 16	856.4%	45.4%	1786.8%	193	2.3K
$148.00	Oct 2	Oct 16	830.0%	45.7%	1717.1%	180	629
$146.00	Oct 2	Oct 16	757.9%	45.5%	1565.4%	66	533
$140.00	Oct 2	Nov 13	136.8%	48.0%	184.9%	5.0K	687

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$146.00	Oct 2	Oct 9	757.9%	46.4%	1532.0%	2	23
$140.00	Oct 2	Nov 13	136.8%	48.0%	184.9%	285	586
$139.00	Oct 2	Oct 16	89.7%	43.9%	104.5%	207	394

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.54, avg 3.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 30	$1.97	$3.03	$1.97	65%	1.54	$136.97
$130.00	$135.00	Nov 13	$2.43	$2.57	$2.43	71%	1.06	$132.43
$137.00	$138.00	Oct 2	$0.35	$0.65	$0.35	100%	1.86	$137.35
$126.00	$127.00	Oct 9	$0.35	$0.65	$0.35	95%	1.86	$126.35
$145.00	$150.00	Nov 6	$1.37	$3.63	$1.37	44%	2.65	$146.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$141.00	$140.00	Oct 2	$0.20	$0.80	$0.20	88%	4.00	$140.80
$146.00	$145.00	Oct 9	$0.30	$0.70	$0.30	73%	2.33	$145.70
$149.00	$147.00	Oct 16	$1.05	$0.95	$1.05	74%	0.90	$147.95
$143.00	$142.00	Oct 9	$0.45	$0.55	$0.45	62%	1.22	$142.55
$144.00	$143.00	Oct 16	$0.45	$0.55	$0.45	61%	1.22	$143.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.74, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Oct 2	$1.06	$1.06	$1.44	87%	0.74	$163.56
$148.00	$149.00	Oct 2	$0.56	$0.56	$0.44	82%	1.27	$148.56
$160.00	$165.00	Nov 13	$1.29	$1.29	$3.71	76%	0.35	$161.29
$144.00	$145.00	Oct 2	$0.24	$0.24	$0.76	87%	0.32	$144.24
$149.00	$150.00	Oct 2	$0.23	$0.23	$0.77	92%	0.30	$149.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$118.00	$115.00	Oct 2	$1.04	$1.04	$1.96	89%	0.53	$116.96
$135.00	$130.00	Nov 13	$2.35	$2.35	$2.65	62%	0.89	$132.65
$125.00	$120.00	Nov 13	$1.41	$1.41	$3.59	78%	0.39	$123.59
$131.00	$130.00	Oct 16	$0.71	$0.71	$0.29	77%	2.45	$130.29
$140.00	$135.00	Oct 30	$2.55	$2.55	$2.45	53%	1.04	$137.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.70, cheapest $2.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Oct 2	Oct 9	$3.11	136.8%	43.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Oct 2	Oct 9	$2.29	136.8%	43.7%
$139.00	Oct 2	Oct 9	$2.70	89.7%	43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.96% of stock, avg 7.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Oct 2	$1.11	$0.23	$1.34	$137.66	$140.34	0.96%
$141.00	Oct 2	$0.09	$1.31	$1.40	$139.60	$142.40	1.00%
$140.00	Oct 2	$0.37	$1.11	$1.48	$138.52	$141.48	1.06%
$138.00	Oct 2	$2.24	$0.07	$2.31	$135.69	$140.31	1.65%
$137.00	Oct 2	$2.59	$0.07	$2.66	$134.34	$139.66	1.90%
$142.00	Oct 2	$0.09	$2.64	$2.73	$139.27	$144.73	1.95%
$136.00	Oct 2	$3.39	$0.01	$3.40	$132.60	$139.40	2.43%
$143.00	Oct 2	$0.01	$3.46	$3.47	$139.53	$146.47	2.48%
$135.00	Oct 2	$4.38	$0.02	$4.40	$130.60	$139.40	3.14%
$144.00	Oct 2	$0.25	$4.55	$4.80	$139.20	$148.80	3.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 4.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$139.00	Oct 2	$0.09	$0.23	$0.32	$138.68	$141.32
$141.00	$134.00	Oct 2	$0.09	$0.39	$0.48	$133.52	$141.48
$140.00	$139.00	Oct 2	$0.37	$0.23	$0.60	$138.40	$140.60
$165.00	$120.00	Oct 23	$0.52	$0.50	$1.02	$118.98	$166.02
$140.00	$134.00	Oct 2	$0.37	$0.39	$0.76	$133.24	$140.76
$141.00	$125.00	Oct 2	$0.09	$1.06	$1.15	$123.85	$142.15
$141.00	$124.00	Oct 2	$0.09	$1.07	$1.16	$122.84	$142.16
$141.00	$126.00	Oct 2	$0.09	$1.07	$1.16	$124.84	$142.16
$148.00	$134.00	Oct 2	$0.81	$0.39	$1.20	$132.80	$149.20
$148.00	$139.00	Oct 2	$0.81	$0.23	$1.04	$137.96	$149.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 5.41, avg credit $0.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
123/124	162/165	Oct 2	$2.11	$0.39	74%	5.41	$121.89	$164.61
115/118	162/165	Oct 2	$2.10	$0.90	77%	2.33	$115.90	$164.60
121/122	162/165	Oct 2	$1.99	$0.51	75%	3.90	$120.01	$164.49
128/129	162/165	Oct 2	$1.31	$1.19	80%	1.10	$127.69	$163.81
115/118	148/149	Oct 2	$1.60	$1.40	72%	1.14	$116.40	$149.60
115/118	149/150	Oct 2	$1.27	$1.73	81%	0.73	$116.73	$150.27
132/133	162/165	Oct 2	$1.22	$1.28	79%	0.95	$131.78	$163.72
133/134	162/165	Oct 2	$1.25	$1.25	73%	1.00	$132.75	$163.75
115/118	144/145	Oct 2	$1.28	$1.72	77%	0.74	$116.72	$145.28
128/129	148/149	Oct 2	$0.81	$0.19	75%	4.26	$128.19	$148.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 23	$0.26	$4.74	26%	18.23
$145.00	$150.00	$155.00	Nov 13	$0.09	$4.91	15%	54.56
$135.00	$140.00	$145.00	Nov 13	$0.16	$4.84	17%	30.25
$130.00	$135.00	$140.00	Oct 23	$0.49	$4.51	25%	9.20
$139.00	$140.00	$141.00	Oct 2	$0.46	$0.54	87%	1.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 23	$0.18	$4.82	25%	26.78
$140.00	$145.00	$150.00	Oct 23	$0.34	$4.66	25%	13.71
$130.00	$135.00	$140.00	Nov 13	$0.18	$4.82	18%	26.78
$135.00	$140.00	$145.00	Oct 30	$0.37	$4.63	23%	12.51
$145.00	$150.00	$155.00	Oct 23	$0.34	$4.66	21%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-5.16, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 23	-$1.67	$3.33
$145.00	$150.00	1:2	Oct 23	-$1.01	$3.99
$155.00	$160.00	1:2	Oct 23	-$0.30	$4.70
$160.00	$165.00	1:2	Nov 13	-$0.51	$4.49
$150.00	$155.00	1:2	Oct 23	-$0.71	$4.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Oct 30	-$5.16	$4.84
$135.00	$130.00	1:2	Oct 23	-$0.21	$4.79
$130.00	$125.00	1:2	Oct 23	$0.00	$5.00
$130.00	$125.00	1:2	Oct 30	-$0.39	$4.61
$125.00	$120.00	1:2	Nov 13	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.57%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 13	$5.00	0.37	7.1%	3.57%	10.70%	142	4
$150.00	Nov 6	$4.95	0.37	7.1%	3.54%	10.66%	10	59
$145.00	Nov 13	$6.40	0.45	3.6%	4.57%	8.13%	18	1
$145.00	Nov 6	$6.25	0.44	3.6%	4.46%	8.02%	33	163
$155.00	Nov 13	$2.88	0.30	10.7%	2.06%	12.76%	9	1
$155.00	Nov 6	$2.98	0.28	10.7%	2.13%	12.83%	41	50
$145.00	Oct 30	$4.55	0.42	3.6%	3.25%	6.81%	264	180
$150.00	Oct 30	$3.10	0.32	7.1%	2.21%	9.34%	701	421
$165.00	Nov 6	$1.78	0.18	17.8%	1.27%	19.11%	42	46
$160.00	Nov 6	$1.85	0.22	14.3%	1.32%	15.59%	12	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,901

Total Puts 44,036

Put/Call Ratio 0.83

Net Difference 8,865

Prior's Put/Call Breakdown

Total Calls 16,867

Total Puts 11,087

Put/Call Ratio 0.66

Net Difference 5,780

Prior 7-Day Put/Call Summary

Total Calls 158,636

Total Puts 97,109

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card