VST - Options Database

VST

VISTRA CORP

$137.06 -1.93%

(10/2 14:00) ◀

Friday, October 2, 2026 (3:00pm)

▶ (10/2 16:01)

◀ 10/2 15:00 ▶

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 50,711

Calls: 29,917 (59%)

Puts: 20,794 (41%)

Prior (08/31) 25,868

Calls: 15,265 (59%)

Puts: 10,603 (41%)

Current vs Prior +96.04%

Calls: +95.98% (Calls)

Puts: +96.11% (Puts)

Prior 7-Day Total 255,745

Calls: 158,636 (62%)

Puts: 97,109 (38%)

Prior 7-Day Average 36,535

Calls: 22,662 (62%)

Puts: 13,872 (38%)

Current vs Prior 7-Day Avg +38.80%

Calls: +32.01%

Puts: +49.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $38.91M

Calls: $16.34M (42%)

Puts: $22.57M (58%)

Prior (08/31) $13.23M

Calls: $6.99M (53%)

Puts: $6.23M (47%)

Current vs Prior +194.20%

Calls: +133.70%

Puts: +262.09%

Prior 7-Day Total $125.96M

Calls: $86.31M (69%)

Puts: $39.65M (31%)

Prior 7-Day Average $17.99M

Calls: $12.33M (69%)

Puts: $5.66M (31%)

Current vs Prior 7-Day Avg +116.22%

Calls: +32.53%

Puts: +298.37%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 0.70

Prior (08/31) 0.69

Current vs Prior +0.07%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +5.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 520,486

Calls: 237,509 (46%)

Puts: 282,977 (54%)

Prior (08/31) 517,403

Calls: 262,542 (51%)

Puts: 254,861 (49%)

Current vs Prior +0.60%

Prior 7-Day Total 2,894,559

Calls: 1,403,692 (48%)

Puts: 1,490,867 (52%)

Prior 7-Day Average 413,508

Calls: 200,527 (48%)

Puts: 212,981 (52%)

Current vs Prior 7-Day Avg +25.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.97% | 4.92%6.88% | 15.74%

Prior 3.73% | 5.45%7.13% | 13.41%

Current vs Prior -74.02% | -9.56%-3.56% | +17.42%

Prior 7-Day Avg 5.36% | 8.03%8.30% | 14.89%

Current vs 7-Day Avg -81.90% | -38.69%-17.09% | +5.75%

Prior 7-Day Eod 3.73% | 5.45%7.03% | 15.87%

Current vs 7-Day Eod -74.02% | -9.56%-2.09% | -0.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.68% | 8.91%

Calls: 36.36% | 9.38%

Puts: 25.00% | 8.45%

Prior 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Current vs Prior +112.76% | -29.90%

Prior 7-Day Avg 14.81% | 10.82%

Calls: 13.83% | 10.57%

Puts: 15.79% | 11.07%

Current vs 7-Day Avg +107.16% | -17.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (116% higher). Above-average activity with volume up 96% vs prior. Bullish P/C ratio of 0.70.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.9%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	5.20	5.45	$5.33	4.7%	480	0.46	314
$135.00	Oct 30	7.50	7.90	$7.70	5.2%	183	0.58	31
$135.00	Oct 23	6.60	7.00	$6.80	5.9%	34	0.58	140
$115.00	Oct 16	22.00	23.35	$22.68	6.0%	1	0.98	15
$138.00	Oct 9	2.62	2.79	$2.71	6.3%	262	0.47	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 9	2.41	2.50	$2.46	3.7%	173	0.43	129
$134.00	Oct 9	1.63	1.71	$1.67	4.8%	219	0.33	209
$135.00	Oct 9	2.00	2.10	$2.05	4.9%	893	0.38	1.3K
$140.00	Oct 23	6.80	7.15	$6.98	5.0%	25	0.56	131
$140.00	Oct 30	7.55	7.95	$7.75	5.2%	30	0.54	155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.50)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	0.69	0.82	$0.75	17.3%	219	0.18	484
$144.00	Oct 9	0.84	1.00	$0.92	17.4%	188	0.21	849
$150.00	Oct 16	0.82	0.90	$0.86	9.3%	2.0K	0.15	5.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Oct 9	0.46	0.54	$0.50	16.0%	386	0.13	226
$130.00	Oct 9	0.60	0.67	$0.64	10.9%	605	0.16	570
$120.00	Oct 16	0.28	0.31	$0.30	10.0%	1.6K	0.06	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 2	6.65	8.20	$7.43	20.9%	19	1.00	27
$131.00	Oct 2	5.25	7.85	$6.55	39.7%	4	1.00	10
$132.00	Oct 2	4.55	6.55	$5.55	36.0%	1	1.00	7
$134.00	Oct 2	2.64	4.20	$3.42	45.6%	104	1.00	45
$110.00	Oct 16	26.60	28.90	$27.75	8.3%	--	0.99	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	21.20	23.70	$22.45	11.1%	2	1.00	7
$155.00	Oct 2	16.80	18.35	$17.58	8.8%	2	1.00	1
$145.00	Oct 2	6.80	8.25	$7.53	19.3%	52	0.99	120
$143.00	Oct 2	5.45	6.50	$5.98	17.6%	10	0.99	171
$147.00	Oct 2	8.75	10.40	$9.57	17.2%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 31.9K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.82	0.90	$0.86	9.3%	2.0K	0.15	5.7K
$145.00	Oct 2	0.00	0.01	$0.01	100.0%	1.5K	0.01	1.0K
$145.00	Oct 16	1.67	1.83	$1.75	9.1%	1.2K	0.26	1.6K
$138.00	Oct 2	0.04	0.09	$0.07	71.4%	1.1K	0.14	247
$137.00	Oct 2	0.27	0.39	$0.33	36.4%	1.1K	0.52	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	0.28	0.31	$0.30	10.0%	1.6K	0.06	3.1K
$135.00	Oct 2	0.01	0.04	$0.03	100.0%	1.1K	0.05	2.5K
$135.00	Oct 9	2.00	2.10	$2.05	4.9%	893	0.38	1.3K
$134.00	Oct 2	0.01	0.02	$0.02	50.0%	816	0.03	1.0K
$130.00	Oct 9	0.60	0.67	$0.64	10.9%	605	0.16	570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 593.0%, max 1747.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Oct 2	Oct 16	47.3%	40.9%	15.8%	1.2K	574

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$126.00	Oct 2	Oct 16	745.7%	40.4%	1747.3%	20	100
$137.00	Oct 2	Oct 16	47.3%	40.9%	15.8%	480	545

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 5.58, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 13	$0.76	$4.24	$0.76	34%	5.58	$150.76
$125.00	$130.00	Nov 6	$2.98	$2.02	$2.98	77%	0.68	$127.98
$130.00	$135.00	Nov 13	$2.55	$2.45	$2.55	68%	0.96	$132.55
$140.00	$145.00	Nov 6	$1.52	$3.48	$1.52	49%	2.29	$141.52
$125.00	$130.00	Nov 13	$3.19	$1.81	$3.19	76%	0.57	$128.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$141.00	Oct 2	$0.43	$0.57	$0.43	98%	1.33	$141.57
$145.00	$144.00	Oct 2	$0.65	$0.35	$0.65	99%	0.54	$144.35
$147.00	$146.00	Oct 9	$0.55	$0.45	$0.55	87%	0.82	$146.45
$144.00	$143.00	Oct 9	$0.55	$0.45	$0.55	79%	0.82	$143.45
$144.00	$143.00	Oct 16	$0.60	$0.40	$0.60	71%	0.67	$143.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 1.17, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$149.00	Oct 2	$0.13	$0.13	$0.87	95%	0.15	$148.13
$157.50	$160.00	Oct 9	$0.17	$0.17	$2.33	95%	0.07	$157.67
$150.00	$152.50	Oct 9	$0.17	$0.17	$2.33	92%	0.07	$150.17
$155.00	$160.00	Oct 23	$0.55	$0.55	$4.45	85%	0.12	$155.55
$148.00	$149.00	Oct 9	$0.12	$0.12	$0.88	89%	0.14	$148.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$123.00	Oct 2	$0.54	$0.54	$0.46	90%	1.17	$123.46
$135.00	$130.00	Nov 6	$2.28	$2.28	$2.72	58%	0.84	$132.72
$125.00	$120.00	Nov 13	$1.37	$1.37	$3.63	76%	0.38	$123.63
$125.00	$120.00	Nov 6	$1.20	$1.20	$3.80	77%	0.32	$123.80
$130.00	$125.00	Oct 30	$1.41	$1.41	$3.59	70%	0.39	$128.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.79, cheapest $2.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Oct 2	Oct 9	$2.87	47.3%	40.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Oct 2	Oct 9	$2.70	47.3%	40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 0.45% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Oct 2	$0.33	$0.29	$0.62	$136.38	$137.62	0.45%
$138.00	Oct 2	$0.07	$1.00	$1.07	$136.93	$139.07	0.78%
$136.00	Oct 2	$1.40	$0.05	$1.45	$134.55	$137.45	1.06%
$139.00	Oct 2	$0.03	$1.89	$1.92	$137.08	$140.92	1.40%
$135.00	Oct 2	$2.43	$0.03	$2.46	$132.54	$137.46	1.79%
$140.00	Oct 2	$0.02	$2.93	$2.95	$137.05	$142.95	2.15%
$134.00	Oct 2	$3.42	$0.02	$3.44	$130.56	$137.44	2.51%
$141.00	Oct 2	$0.02	$4.15	$4.17	$136.83	$145.17	3.04%
$133.00	Oct 2	$4.35	$0.11	$4.46	$128.54	$137.46	3.25%
$142.00	Oct 2	$0.02	$4.58	$4.60	$137.40	$146.60	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.06% of stock, avg 4.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$139.00	$136.00	Oct 2	$0.03	$0.05	$0.08	$135.92	$139.08
$138.00	$136.00	Oct 2	$0.07	$0.05	$0.12	$135.88	$138.12
$148.00	$136.00	Oct 2	$0.14	$0.05	$0.19	$135.81	$148.19
$138.00	$137.00	Oct 2	$0.07	$0.29	$0.36	$136.64	$138.36
$139.00	$137.00	Oct 2	$0.03	$0.29	$0.32	$136.68	$139.32
$139.00	$124.00	Oct 2	$0.03	$0.56	$0.59	$123.41	$139.59
$138.00	$124.00	Oct 2	$0.07	$0.56	$0.63	$123.37	$138.63
$139.00	$125.00	Oct 2	$0.03	$0.64	$0.67	$124.33	$139.67
$138.00	$125.00	Oct 2	$0.07	$0.64	$0.71	$124.29	$138.71
$148.00	$124.00	Oct 2	$0.14	$0.56	$0.70	$123.30	$148.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 2.03, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
123/124	148/149	Oct 2	$0.67	$0.33	85%	2.03	$123.33	$148.67
125/126	148/149	Oct 2	$0.56	$0.44	79%	1.27	$125.44	$148.56
121/122	148/149	Oct 2	$0.47	$0.53	88%	0.89	$121.53	$148.47
118/119	148/149	Oct 2	$0.31	$0.69	87%	0.45	$118.69	$148.31
115/118	148/149	Oct 2	$0.48	$2.52	89%	0.19	$117.52	$148.48
130/131	148/149	Oct 9	$0.35	$0.65	69%	0.54	$130.65	$148.35
133/134	148/149	Oct 9	$0.47	$0.53	56%	0.89	$133.53	$148.47
130/131	146/147	Oct 9	$0.37	$0.63	65%	0.59	$130.63	$146.37
120/122	148/149	Oct 9	$0.35	$1.65	83%	0.21	$121.65	$148.35
133/134	146/147	Oct 9	$0.49	$0.51	52%	0.96	$133.51	$146.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 6	$0.13	$4.87	20%	37.46
$125.00	$130.00	$135.00	Oct 23	$0.41	$4.59	26%	11.20
$130.00	$135.00	$140.00	Nov 13	$0.20	$4.80	18%	24.00
$120.00	$125.00	$130.00	Oct 23	$0.27	$4.73	20%	17.52
$135.00	$140.00	$145.00	Nov 13	$0.30	$4.70	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 6	$0.22	$4.78	20%	21.73
$140.00	$145.00	$150.00	Oct 23	$0.40	$4.60	23%	11.50
$125.00	$130.00	$135.00	Nov 13	$0.27	$4.73	17%	17.52
$120.00	$125.00	$130.00	Nov 13	$0.26	$4.74	16%	18.23
$130.00	$135.00	$140.00	Oct 23	$0.64	$4.36	28%	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.56, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Oct 23	-$1.11	$3.89
$135.00	$136.00	1:2	Oct 2	-$0.37	$0.63
$145.00	$150.00	1:2	Oct 23	-$0.60	$4.40
$135.00	$140.00	1:2	Oct 23	-$2.10	$2.90
$155.00	$160.00	1:2	Oct 23	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$147.00	1:2	Oct 2	-$1.56	$6.44
$160.00	$150.00	1:2	Oct 30	-$6.35	$3.65
$135.00	$130.00	1:2	Oct 23	-$0.46	$4.54
$139.00	$138.00	1:2	Oct 2	-$0.11	$0.89
$130.00	$125.00	1:2	Oct 30	-$0.31	$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.38%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 13	$6.00	0.42	5.8%	4.38%	10.17%	4	1
$140.00	Nov 13	$7.50	0.51	2.1%	5.47%	7.62%	3	1
$150.00	Nov 13	$4.30	0.34	9.4%	3.14%	12.58%	108	4
$145.00	Nov 6	$5.20	0.41	5.8%	3.79%	9.59%	29	163
$140.00	Nov 6	$7.00	0.49	2.1%	5.11%	7.25%	23	70
$155.00	Nov 13	$2.88	0.29	13.1%	2.10%	15.19%	8	1
$150.00	Nov 6	$3.90	0.32	9.4%	2.85%	12.29%	3	59
$155.00	Nov 6	$2.79	0.26	13.1%	2.04%	15.12%	22	50
$160.00	Nov 13	$1.63	0.23	16.7%	1.19%	17.93%	1	2
$160.00	Nov 6	$1.99	0.21	16.7%	1.45%	18.19%	12	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,917

Total Puts 20,794

Put/Call Ratio 0.70

Net Difference 9,123

Prior's Put/Call Breakdown

Total Calls 15,265

Total Puts 10,603

Put/Call Ratio 0.69

Net Difference 4,662

Prior 7-Day Put/Call Summary

Total Calls 158,636

Total Puts 97,109

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card