VST - Options Database

VST

VISTRA CORP

$137.90 -1.32%

(10/2 13:00) ◀

Friday, October 2, 2026 (2:00pm)

▶ (10/2 15:00)

◀ 10/2 14:00 ▶

Option Volume

Detail

ℹ

Current (10/02 2:00pm) 46,076

Calls: 28,059 (61%)

Puts: 18,017 (39%)

Prior (08/31) 22,551

Calls: 13,739 (61%)

Puts: 8,812 (39%)

Current vs Prior +104.32%

Calls: +104.23% (Calls)

Puts: +104.46% (Puts)

Prior 7-Day Total 255,745

Calls: 158,636 (62%)

Puts: 97,109 (38%)

Prior 7-Day Average 36,535

Calls: 22,662 (62%)

Puts: 13,872 (38%)

Current vs Prior 7-Day Avg +26.11%

Calls: +23.81%

Puts: +29.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:00pm) $37.34M

Calls: $15.63M (42%)

Puts: $21.71M (58%)

Prior (08/31) $10.92M

Calls: $6.12M (56%)

Puts: $4.80M (44%)

Current vs Prior +242.03%

Calls: +155.52%

Puts: +352.32%

Prior 7-Day Total $125.96M

Calls: $86.31M (69%)

Puts: $39.65M (31%)

Prior 7-Day Average $17.99M

Calls: $12.33M (69%)

Puts: $5.66M (31%)

Current vs Prior 7-Day Avg +107.50%

Calls: +26.79%

Puts: +283.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:00pm) 0.64

Prior (08/31) 0.64

Current vs Prior +0.11%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -2.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 2:00pm) 520,486

Calls: 237,509 (46%)

Puts: 282,977 (54%)

Prior (08/31) 517,403

Calls: 262,542 (51%)

Puts: 254,861 (49%)

Current vs Prior +0.60%

Prior 7-Day Total 2,894,559

Calls: 1,403,692 (48%)

Puts: 1,490,867 (52%)

Prior 7-Day Average 413,508

Calls: 200,527 (48%)

Puts: 212,981 (52%)

Current vs Prior 7-Day Avg +25.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.09% | 5.05%6.93% | 15.76%

Prior 3.73% | 5.45%7.13% | 13.41%

Current vs Prior -70.87% | -7.18%-2.93% | +17.52%

Prior 7-Day Avg 5.36% | 8.03%8.30% | 14.89%

Current vs 7-Day Avg -79.71% | -37.08%-16.55% | +5.84%

Prior 7-Day Eod 3.73% | 5.45%7.03% | 15.87%

Current vs 7-Day Eod -70.87% | -7.18%-1.44% | -0.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.98% | 10.86%

Calls: 25.74% | 9.41%

Puts: 62.22% | 12.31%

Prior 14.42% | 12.71%

Calls: 13.28% | 12.66%

Puts: 15.56% | 12.75%

Current vs Prior +204.99% | -14.56%

Prior 7-Day Avg 14.81% | 10.82%

Calls: 13.83% | 10.57%

Puts: 15.79% | 11.07%

Current vs 7-Day Avg +196.96% | +0.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 242% vs prior. Dollar volume significantly above 7-day average (107% higher). Unusually high activity with volume up 104% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.7%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 23	7.10	7.45	$7.28	4.8%	33	0.60	140
$139.00	Oct 9	2.71	2.86	$2.79	5.4%	267	0.46	260
$135.00	Oct 30	7.95	8.40	$8.18	5.5%	182	0.60	31
$140.00	Oct 23	4.65	4.95	$4.80	6.2%	93	0.46	148
$145.00	Oct 30	3.75	4.00	$3.88	6.4%	142	0.36	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	21.95	22.75	$22.35	3.6%	451	0.94	2.2K
$145.00	Oct 30	10.40	10.85	$10.63	4.2%	12	0.64	37
$140.00	Oct 23	6.40	6.85	$6.63	6.8%	23	0.54	131
$140.00	Oct 16	5.40	5.80	$5.60	7.1%	30	0.56	4.1K
$135.00	Oct 30	4.65	5.00	$4.83	7.2%	322	0.40	412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.80, cheapest $0.76)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Oct 9	0.68	0.83	$0.76	19.7%	23	0.17	200
$145.00	Oct 9	0.86	1.04	$0.95	18.9%	205	0.21	484
$155.00	Oct 16	0.51	0.60	$0.55	16.4%	144	0.10	2.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Oct 9	0.70	0.81	$0.76	14.5%	160	0.18	218
$132.00	Oct 9	0.92	1.04	$0.98	12.2%	150	0.21	346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 2	6.65	8.20	$7.43	20.9%	19	1.00	27
$131.00	Oct 2	5.45	7.85	$6.65	36.1%	4	1.00	10
$132.00	Oct 2	4.60	6.55	$5.57	35.0%	1	1.00	7
$133.00	Oct 2	3.50	5.20	$4.35	39.1%	7	1.00	16
$134.00	Oct 2	2.77	4.20	$3.49	41.0%	104	1.00	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 2	6.80	8.15	$7.48	18.0%	42	0.99	120
$155.00	Oct 2	16.80	18.15	$17.48	7.7%	2	0.99	1
$147.00	Oct 2	8.75	10.35	$9.55	16.8%	1	0.99	1
$143.00	Oct 2	4.80	6.50	$5.65	30.1%	9	0.98	171
$144.00	Oct 2	5.80	7.25	$6.53	22.2%	2	0.98	67

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 28.9K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.94	1.10	$1.02	15.7%	1.9K	0.17	5.7K
$145.00	Oct 2	0.00	0.01	$0.01	100.0%	1.5K	0.01	1.0K
$145.00	Oct 16	1.82	2.12	$1.97	15.2%	1.2K	0.28	1.6K
$138.00	Oct 2	0.30	0.43	$0.37	35.1%	1.1K	0.46	247
$137.00	Oct 2	0.88	1.14	$1.01	25.7%	1.1K	0.79	531

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 2	0.01	0.03	$0.02	100.0%	862	0.03	2.5K
$135.00	Oct 9	1.79	1.95	$1.87	8.6%	806	0.35	1.3K
$134.00	Oct 2	0.01	0.02	$0.02	50.0%	718	0.02	1.0K
$130.00	Oct 9	0.51	0.67	$0.59	27.1%	559	0.14	570
$133.00	Oct 2	0.01	0.03	$0.02	100.0%	460	0.02	551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 23.3%, max 31.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Oct 2	Oct 16	54.4%	41.2%	31.9%	1.1K	574
$138.00	Oct 2	Oct 16	48.6%	42.4%	14.7%	1.3K	414

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Oct 2	Oct 16	54.4%	41.2%	31.9%	442	545
$138.00	Oct 2	Oct 16	48.6%	42.4%	14.7%	269	539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 5.58, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 13	$0.76	$4.24	$0.76	33%	5.58	$150.76
$140.00	$145.00	Nov 6	$1.52	$3.48	$1.52	48%	2.29	$141.52
$125.00	$130.00	Nov 6	$3.08	$1.92	$3.08	77%	0.62	$128.08
$130.00	$135.00	Nov 13	$2.55	$2.45	$2.55	67%	0.96	$132.55
$130.00	$135.00	Oct 23	$2.92	$2.08	$2.92	74%	0.71	$132.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$139.00	Oct 9	$0.49	$0.51	$0.49	59%	1.04	$139.51
$138.00	$137.00	Oct 16	$0.43	$0.57	$0.43	49%	1.33	$137.57
$128.00	$127.00	Oct 16	$0.13	$0.87	$0.13	17%	6.69	$127.87
$140.00	$139.00	Oct 16	$0.53	$0.47	$0.53	56%	0.89	$139.47
$133.00	$132.00	Oct 9	$0.21	$0.79	$0.21	25%	3.76	$132.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.74, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Oct 2	$1.06	$1.06	$1.44	88%	0.74	$163.56
$160.00	$165.00	Nov 13	$1.13	$1.13	$3.87	77%	0.29	$161.13
$148.00	$149.00	Oct 2	$0.13	$0.13	$0.87	95%	0.15	$148.13
$160.00	$165.00	Nov 6	$0.89	$0.89	$4.11	80%	0.22	$160.89
$141.00	$142.00	Oct 9	$0.40	$0.40	$0.60	64%	0.67	$141.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 13	$1.34	$1.34	$3.66	75%	0.37	$123.66
$130.00	$125.00	Nov 6	$1.66	$1.66	$3.34	67%	0.50	$128.34
$130.00	$125.00	Nov 13	$1.68	$1.68	$3.32	67%	0.51	$128.32
$130.00	$125.00	Oct 30	$1.33	$1.33	$3.67	72%	0.36	$128.67
$130.00	$125.00	Oct 23	$1.16	$1.16	$3.84	74%	0.30	$128.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.79, cheapest $2.76)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 2	Oct 9	$2.83	48.6%	42.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Oct 2	Oct 9	$2.76	48.6%	42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 0.62% of stock, avg 7.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$138.00	Oct 2	$0.37	$0.49	$0.86	$137.14	$138.86	0.62%
$137.00	Oct 2	$1.01	$0.16	$1.17	$135.83	$138.17	0.85%
$139.00	Oct 2	$0.08	$1.25	$1.33	$137.67	$140.33	0.96%
$136.00	Oct 2	$1.71	$0.03	$1.74	$134.26	$137.74	1.26%
$140.00	Oct 2	$0.03	$2.34	$2.37	$137.63	$142.37	1.72%
$135.00	Oct 2	$2.48	$0.02	$2.50	$132.50	$137.50	1.81%
$134.00	Oct 2	$3.49	$0.02	$3.51	$130.49	$137.51	2.55%
$141.00	Oct 2	$0.02	$3.60	$3.62	$137.38	$144.62	2.63%
$133.00	Oct 2	$4.35	$0.02	$4.37	$128.63	$137.37	3.17%
$142.00	Oct 2	$0.02	$4.68	$4.70	$137.30	$146.70	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.08% of stock, avg 4.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$139.00	$136.00	Oct 2	$0.08	$0.03	$0.11	$135.89	$139.11
$148.00	$136.00	Oct 2	$0.14	$0.03	$0.17	$135.83	$148.17
$139.00	$137.00	Oct 2	$0.08	$0.16	$0.24	$136.76	$139.24
$148.00	$137.00	Oct 2	$0.14	$0.16	$0.30	$136.70	$148.30
$139.00	$124.00	Oct 2	$0.08	$0.28	$0.36	$123.64	$139.36
$148.00	$124.00	Oct 2	$0.14	$0.28	$0.42	$123.58	$148.42
$139.00	$122.00	Oct 2	$0.08	$0.30	$0.38	$121.62	$139.38
$148.00	$122.00	Oct 2	$0.14	$0.30	$0.44	$121.56	$148.44
$138.00	$136.00	Oct 2	$0.37	$0.03	$0.40	$135.60	$138.40
$139.00	$119.00	Oct 2	$0.08	$0.56	$0.64	$118.36	$139.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 1.12, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
121/122	162/165	Oct 2	$1.32	$1.18	82%	1.12	$120.68	$163.82
123/124	162/165	Oct 2	$1.32	$1.18	81%	1.12	$122.68	$163.82
118/119	162/165	Oct 2	$1.32	$1.18	80%	1.12	$117.68	$163.82
115/118	162/165	Oct 2	$1.33	$1.67	83%	0.80	$116.67	$163.83
136/137	162/165	Oct 2	$1.19	$1.31	65%	0.91	$135.81	$163.69
121/122	148/149	Oct 2	$0.39	$0.61	89%	0.64	$121.61	$148.39
123/124	148/149	Oct 2	$0.39	$0.61	88%	0.64	$123.61	$148.39
118/119	148/149	Oct 2	$0.39	$0.61	87%	0.64	$118.61	$148.39
120/125	160/165	Nov 13	$2.47	$2.53	53%	0.98	$122.53	$162.47
115/118	148/149	Oct 2	$0.40	$2.60	90%	0.15	$117.60	$148.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 6	$0.07	$4.93	19%	70.43
$130.00	$135.00	$140.00	Oct 23	$0.44	$4.56	28%	10.36
$120.00	$125.00	$130.00	Oct 23	$0.14	$4.86	17%	34.71
$125.00	$130.00	$135.00	Nov 6	$0.26	$4.74	19%	18.23
$136.00	$137.00	$138.00	Oct 2	$0.06	$0.94	53%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 6	$0.07	$4.93	17%	70.43
$125.00	$130.00	$135.00	Nov 13	$0.20	$4.80	17%	24.00
$125.00	$130.00	$135.00	Nov 6	$0.29	$4.71	19%	16.24
$150.00	$155.00	$160.00	Oct 16	$0.11	$4.89	11%	44.45
$125.00	$130.00	$135.00	Oct 30	$0.51	$4.49	22%	8.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.62, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$136.00	$137.00	1:2	Oct 2	-$0.31	$0.69
$145.00	$150.00	1:2	Oct 23	-$0.70	$4.30
$140.00	$145.00	1:2	Oct 23	-$1.36	$3.64
$150.00	$155.00	1:2	Oct 23	-$0.41	$4.59
$135.00	$140.00	1:2	Oct 23	-$2.32	$2.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$147.00	1:2	Oct 2	-$1.62	$6.38
$160.00	$150.00	1:2	Oct 30	-$6.37	$3.63
$135.00	$130.00	1:2	Oct 23	-$0.55	$4.45
$140.00	$135.00	1:2	Oct 23	-$1.47	$3.53
$140.00	$139.00	1:2	Oct 2	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.58%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 13	$7.70	0.49	1.5%	5.58%	7.11%	3	1
$145.00	Nov 13	$5.80	0.41	5.2%	4.21%	9.35%	4	1
$145.00	Nov 6	$5.50	0.40	5.2%	3.99%	9.14%	27	163
$150.00	Nov 13	$4.30	0.33	8.8%	3.12%	11.89%	108	4
$150.00	Nov 6	$4.05	0.33	8.8%	2.94%	11.71%	2	59
$140.00	Nov 6	$7.00	0.48	1.5%	5.08%	6.60%	23	70
$155.00	Nov 13	$2.88	0.28	12.4%	2.09%	14.49%	8	1
$155.00	Nov 6	$3.10	0.26	12.4%	2.25%	14.65%	21	50
$160.00	Nov 13	$1.63	0.23	16.0%	1.18%	17.21%	1	2
$140.00	Oct 30	$5.55	0.47	1.5%	4.02%	5.55%	468	314

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,059

Total Puts 18,017

Put/Call Ratio 0.64

Net Difference 10,042

Prior's Put/Call Breakdown

Total Calls 13,739

Total Puts 8,812

Put/Call Ratio 0.64

Net Difference 4,927

Prior 7-Day Put/Call Summary

Total Calls 158,636

Total Puts 97,109

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card