VST - Options Database

VST

VISTRA CORP

$144.85 +3.45%

(10/5 10:05) ◀

Monday, October 5, 2026 (10:10am)

▶ (10/5 10:15)

◀ 10/5 10:10 ▶

Option Volume

Detail

ℹ

Current (10/05 10:10am) 31,522

Calls: 25,402 (81%)

Puts: 6,120 (19%)

Prior (08/07) 24,728

Calls: 10,048 (41%)

Puts: 14,680 (59%)

Current vs Prior +27.47%

Calls: +152.81% (Calls)

Puts: -58.31% (Puts)

Prior 7-Day Total 317,448

Calls: 190,439 (60%)

Puts: 127,009 (40%)

Prior 7-Day Average 45,349

Calls: 27,205 (60%)

Puts: 18,144 (40%)

Current vs Prior 7-Day Avg -30.49%

Calls: -6.63%

Puts: -66.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 10:10am) $13.65M

Calls: $12.00M (88%)

Puts: $1.65M (12%)

Prior (08/07) $7.02M

Calls: $2.94M (42%)

Puts: $4.08M (58%)

Current vs Prior +94.49%

Calls: +307.99%

Puts: -59.51%

Prior 7-Day Total $252.92M

Calls: $88.73M (35%)

Puts: $164.19M (65%)

Prior 7-Day Average $36.13M

Calls: $12.68M (35%)

Puts: $23.46M (65%)

Current vs Prior 7-Day Avg -62.21%

Calls: -5.31%

Puts: -92.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 10:10am) 0.24

Prior (08/07) 1.46

Current vs Prior -83.51%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -64.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 10:10am) 487,580

Calls: 234,905 (48%)

Puts: 252,675 (52%)

Prior (08/07) 565,605

Calls: 326,860 (58%)

Puts: 238,745 (42%)

Current vs Prior -13.79%

Prior 7-Day Total 3,130,033

Calls: 1,529,482 (49%)

Puts: 1,600,551 (51%)

Prior 7-Day Average 447,147

Calls: 218,497 (49%)

Puts: 228,650 (51%)

Current vs Prior 7-Day Avg +9.04%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.70% | 6.92%6.92% | 15.98%

Prior 5.22% | 7.21%7.21% | 16.07%

Current vs Prior -9.95% | -4.00%-4.01% | -0.54%

Prior 7-Day Avg 5.00% | 7.65%8.03% | 15.18%

Current vs 7-Day Avg -5.93% | -9.43%-13.74% | +5.26%

Prior 7-Day Eod 5.22% | 7.21%7.21% | 16.07%

Current vs 7-Day Eod -9.95% | -4.00%-4.01% | -0.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.57% | 7.34%

Calls: 4.13% | 9.35%

Puts: 11.01% | 5.34%

Prior 13.64% | 16.51%

Calls: 12.93% | 8.25%

Puts: 14.36% | 24.76%

Current vs Prior -44.50% | -55.54%

Prior 7-Day Avg 15.29% | 11.62%

Calls: 14.34% | 10.15%

Puts: 16.26% | 13.09%

Current vs 7-Day Avg -50.50% | -36.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($12.00M) vs puts ($1.65M). Elevated premium activity with dollar volume up 94% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (25,402 calls vs 6,120 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.6%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 16	3.20	3.30	$3.25	3.1%	30	0.40	221
$142.00	Oct 16	6.25	6.50	$6.38	3.9%	115	0.62	230
$144.00	Oct 9	3.55	3.70	$3.63	4.1%	863	0.56	1.0K
$146.00	Oct 9	2.62	2.74	$2.68	4.5%	875	0.46	214
$145.00	Oct 9	3.05	3.20	$3.13	4.8%	3.8K	0.51	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	4.55	4.80	$4.68	5.3%	35	0.48	1.5K
$148.00	Oct 16	6.20	6.60	$6.40	6.2%	3	0.58	5
$140.00	Oct 16	2.47	2.63	$2.55	6.3%	91	0.32	4.1K
$150.00	Oct 23	8.55	9.15	$8.85	6.8%	--	0.60	49
$150.00	Oct 16	7.50	8.05	$7.78	7.1%	38	0.64	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.82, cheapest $0.42)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 9	0.38	0.45	$0.42	16.7%	73	0.10	55
$152.50	Oct 9	0.89	0.98	$0.94	9.6%	464	0.20	146
$162.50	Oct 16	0.68	0.78	$0.73	13.7%	23	0.12	57
$160.00	Oct 16	0.91	1.02	$0.97	11.3%	653	0.15	10.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 16	0.86	1.01	$0.94	16.0%	141	0.14	182
$125.00	Oct 30	0.85	1.02	$0.94	18.1%	24	0.10	573

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 9	18.10	20.70	$19.40	13.4%	7	0.98	17
$120.00	Oct 16	23.25	25.95	$24.60	11.0%	--	0.97	71
$130.00	Oct 9	13.55	15.80	$14.68	15.3%	2	0.95	43
$125.00	Oct 16	18.40	20.90	$19.65	12.7%	--	0.95	126
$126.00	Oct 16	17.45	19.95	$18.70	13.4%	1	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	24.85	27.30	$26.08	9.4%	--	0.93	227
$165.00	Oct 9	19.70	22.20	$20.95	11.9%	2	0.93	--
$162.50	Oct 9	17.25	19.75	$18.50	13.5%	2	0.93	--
$165.00	Oct 16	20.00	22.50	$21.25	11.8%	--	0.91	154
$155.00	Oct 9	10.15	12.60	$11.38	21.5%	10	0.86	3

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 23.9K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 9	3.05	3.20	$3.13	4.8%	3.8K	0.51	5.3K
$155.00	Oct 9	0.54	0.66	$0.60	20.0%	2.5K	0.14	1.0K
$150.00	Oct 9	1.40	1.47	$1.44	4.9%	1.6K	0.29	1.2K
$150.00	Oct 16	2.80	2.96	$2.88	5.6%	1.1K	0.36	5.7K
$146.00	Oct 9	2.62	2.74	$2.68	4.5%	875	0.46	214

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	1.20	1.35	$1.27	11.8%	512	0.26	520
$138.00	Oct 9	0.75	0.95	$0.85	23.5%	397	0.18	265
$142.00	Oct 9	1.77	1.99	$1.88	11.7%	295	0.34	89
$141.00	Oct 9	1.46	1.68	$1.57	14.0%	251	0.30	104
$135.00	Oct 9	0.40	0.50	$0.45	22.2%	242	0.10	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 10.8%, max 17.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Oct 9	Oct 23	53.1%	45.2%	17.4%	14	181
$139.00	Oct 9	Oct 23	52.1%	45.3%	14.8%	24	361
$141.00	Oct 9	Oct 23	51.3%	45.4%	13.0%	119	289
$152.50	Oct 9	Oct 23	54.8%	48.6%	12.9%	468	146
$142.00	Oct 9	Oct 23	50.6%	45.2%	12.0%	311	225

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Oct 9	Oct 23	52.2%	44.7%	16.9%	405	265
$139.00	Oct 9	Oct 23	51.9%	45.3%	14.6%	147	106
$141.00	Oct 9	Oct 23	51.3%	45.4%	13.0%	253	104
$142.00	Oct 9	Oct 23	50.6%	45.2%	12.0%	299	89
$137.00	Oct 9	Oct 16	53.1%	47.6%	11.7%	168	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.81, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 6	$2.77	$2.23	$2.77	78%	0.81	$132.77
$135.00	$140.00	Oct 30	$2.70	$2.30	$2.70	74%	0.85	$137.70
$130.00	$135.00	Nov 13	$3.13	$1.87	$3.13	77%	0.60	$133.13
$137.00	$139.00	Oct 23	$0.85	$1.15	$0.85	73%	1.35	$137.85
$137.00	$138.00	Oct 16	$0.22	$0.78	$0.22	77%	3.55	$137.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$141.00	Oct 16	$0.26	$0.74	$0.26	38%	2.85	$141.74
$147.00	$146.00	Oct 16	$0.48	$0.52	$0.48	55%	1.08	$146.52
$148.00	$147.00	Oct 23	$0.50	$0.50	$0.50	56%	1.00	$147.50
$130.00	$129.00	Oct 23	$0.10	$0.90	$0.10	14%	9.00	$129.90
$140.00	$139.00	Oct 9	$0.21	$0.79	$0.21	26%	3.76	$139.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 1.06, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$146.00	Oct 16	$0.60	$0.60	$0.40	48%	1.50	$145.60
$145.00	$146.00	Oct 23	$0.55	$0.55	$0.45	48%	1.22	$145.55
$157.50	$160.00	Oct 9	$0.19	$0.19	$2.31	90%	0.08	$157.69
$149.00	$150.00	Oct 16	$0.37	$0.37	$0.63	60%	0.59	$149.37
$162.50	$165.00	Oct 23	$0.35	$0.35	$2.15	83%	0.16	$162.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 13	$2.57	$2.57	$2.43	60%	1.06	$137.43
$140.00	$135.00	Nov 6	$2.12	$2.12	$2.88	62%	0.74	$137.88
$125.00	$120.00	Nov 13	$1.02	$1.02	$3.98	83%	0.26	$123.98
$140.00	$135.00	Oct 30	$1.87	$1.87	$3.13	64%	0.60	$138.13
$130.00	$125.00	Nov 13	$1.28	$1.28	$3.72	76%	0.34	$128.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.54, cheapest $1.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 9	Oct 16	$1.59	52.1%	47.6%
$147.00	Oct 9	Oct 16	$1.62	51.7%	47.5%
$142.00	Oct 9	Oct 16	$1.48	50.6%	46.5%
$146.00	Oct 9	Oct 16	$1.67	51.5%	47.4%
$149.00	Oct 9	Oct 16	$1.59	52.4%	48.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Oct 9	Oct 16	$1.37	50.6%	46.0%
$148.00	Oct 9	Oct 16	$1.47	52.1%	47.6%
$147.00	Oct 9	Oct 16	$1.48	51.7%	47.5%
$146.00	Oct 9	Oct 16	$1.60	51.5%	47.4%
$149.00	Oct 9	Oct 16	$1.37	52.4%	48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 4.34% of stock, avg 8.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$144.00	Oct 9	$3.63	$2.66	$6.29	$137.71	$150.29	4.34%
$145.00	Oct 9	$3.13	$3.18	$6.31	$138.69	$151.31	4.36%
$146.00	Oct 9	$2.68	$3.70	$6.38	$139.62	$152.38	4.40%
$143.00	Oct 9	$4.28	$2.24	$6.52	$136.48	$149.52	4.50%
$147.00	Oct 9	$2.31	$4.30	$6.61	$140.39	$153.61	4.56%
$142.00	Oct 9	$4.90	$1.88	$6.78	$135.22	$148.78	4.68%
$148.00	Oct 9	$1.96	$4.93	$6.89	$141.11	$154.89	4.76%
$141.00	Oct 9	$5.53	$1.57	$7.10	$133.90	$148.10	4.90%
$149.00	Oct 9	$1.66	$5.70	$7.36	$141.64	$156.36	5.08%
$140.00	Oct 9	$6.20	$1.27	$7.47	$132.53	$147.47	5.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.51% of stock, avg 5.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$125.00	Oct 30	$1.24	$0.94	$2.18	$122.82	$172.18
$165.00	$125.00	Oct 30	$1.82	$0.94	$2.76	$122.24	$167.76
$170.00	$130.00	Oct 30	$1.24	$1.67	$2.91	$127.09	$172.91
$150.00	$141.00	Oct 9	$1.44	$1.57	$3.01	$137.99	$153.01
$149.00	$141.00	Oct 9	$1.66	$1.57	$3.23	$137.77	$152.23
$150.00	$142.00	Oct 9	$1.44	$1.88	$3.32	$138.68	$153.32
$165.00	$130.00	Oct 30	$1.82	$1.67	$3.49	$126.51	$168.49
$149.00	$142.00	Oct 9	$1.66	$1.88	$3.54	$138.46	$152.54
$148.00	$141.00	Oct 9	$1.96	$1.57	$3.53	$137.47	$151.53
$148.00	$142.00	Oct 9	$1.96	$1.88	$3.84	$138.16	$151.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 0.23, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/122	158/160	Oct 9	$0.46	$2.04	86%	0.23	$121.54	$157.96
120/122	152/155	Oct 9	$0.61	$1.89	75%	0.32	$121.39	$153.11
120/122	155/158	Oct 9	$0.45	$2.05	82%	0.22	$121.55	$155.45
120/122	150/152	Oct 9	$0.77	$1.73	67%	0.45	$121.23	$150.77
120/122	165/170	Oct 9	$0.37	$4.63	91%	0.08	$121.63	$165.37
140/141	149/150	Oct 9	$0.52	$0.48	38%	1.08	$140.48	$149.52
138/139	149/150	Oct 9	$0.43	$0.57	46%	0.75	$138.57	$149.43
135/136	149/150	Oct 9	$0.34	$0.66	55%	0.52	$135.66	$149.34
136/137	149/150	Oct 9	$0.35	$0.65	52%	0.54	$136.65	$149.35
137/138	149/150	Oct 9	$0.37	$0.63	49%	0.59	$137.63	$149.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 30	$0.08	$4.92	22%	61.50
$135.00	$140.00	$145.00	Nov 13	$0.07	$4.93	17%	70.43
$150.00	$155.00	$160.00	Oct 30	$0.33	$4.67	17%	14.15
$160.00	$165.00	$170.00	Oct 30	$0.18	$4.82	11%	26.78
$150.00	$155.00	$160.00	Nov 13	$0.25	$4.75	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Oct 30	$0.26	$4.74	22%	18.23
$125.00	$130.00	$135.00	Nov 13	$0.22	$4.78	14%	21.73
$120.00	$125.00	$130.00	Nov 13	$0.26	$4.74	13%	18.23
$140.00	$145.00	$150.00	Nov 13	$0.37	$4.63	15%	12.51
$125.00	$130.00	$135.00	Nov 6	$0.38	$4.62	15%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.48, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$170.00	1:2	Oct 16	-$0.15	$4.85
$157.50	$160.00	1:2	Oct 9	-$0.04	$2.46
$165.00	$170.00	1:2	Oct 9	$0.00	$5.00
$150.00	$152.50	1:2	Oct 9	-$0.44	$2.06
$152.50	$155.00	1:2	Oct 9	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Oct 30	-$1.48	$8.52
$162.50	$155.00	1:2	Oct 9	-$4.26	$3.24
$155.00	$150.00	1:2	Oct 9	-$1.58	$3.42
$135.00	$130.00	1:2	Oct 30	-$0.46	$4.54
$140.00	$135.00	1:2	Oct 30	-$1.01	$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.11%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 13	$7.40	0.45	3.6%	5.11%	8.66%	19	123
$155.00	Nov 13	$5.80	0.38	7.0%	4.00%	11.01%	8	10
$160.00	Nov 13	$4.65	0.32	10.5%	3.21%	13.67%	14	3
$145.00	Nov 13	$8.95	0.52	0.1%	6.18%	6.28%	23	13
$145.00	Nov 6	$8.85	0.53	0.1%	6.11%	6.21%	28	167
$155.00	Nov 6	$4.95	0.37	7.0%	3.42%	10.42%	17	87
$150.00	Nov 6	$6.40	0.44	3.6%	4.42%	7.97%	22	59
$165.00	Nov 13	$3.30	0.26	13.9%	2.28%	16.19%	2	4
$160.00	Nov 6	$3.95	0.30	10.5%	2.73%	13.19%	41	79
$170.00	Nov 13	$2.50	0.21	17.4%	1.73%	19.09%	6	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,402

Total Puts 6,120

Put/Call Ratio 0.24

Net Difference 19,282

Prior's Put/Call Breakdown

Total Calls 10,048

Total Puts 14,680

Put/Call Ratio 1.46

Net Difference -4,632

Prior 7-Day Put/Call Summary

Total Calls 190,439

Total Puts 127,009

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card