Tour v531
VST
VISTRA CORP
$145.57 +3.96%
◀ 10/5 10:15 ▶

Option Volume

Detail
ℹ
Current (10/05 10:15am) 35,465
Calls: 28,405 (80%)
Puts: 7,060 (20%)
Prior (08/07) 48,524
Calls: 33,107 (68%)
Puts: 15,417 (32%)
Current vs Prior -26.91%
Calls: -14.20% (Calls)
Puts: -54.21% (Puts)
Prior 7-Day Total 317,448
Calls: 190,439 (60%)
Puts: 127,009 (40%)
Prior 7-Day Average 45,349
Calls: 27,205 (60%)
Puts: 18,144 (40%)
Current vs Prior 7-Day Avg -21.80%
Calls: +4.41%
Puts: -61.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:15am) $16.29M
Calls: $14.41M (88%)
Puts: $1.88M (12%)
Prior (08/07) $8.41M
Calls: $4.16M (49%)
Puts: $4.25M (51%)
Current vs Prior +93.78%
Calls: +246.40%
Puts: -55.64%
Prior 7-Day Total $252.92M
Calls: $88.73M (35%)
Puts: $164.19M (65%)
Prior 7-Day Average $36.13M
Calls: $12.68M (35%)
Puts: $23.46M (65%)
Current vs Prior 7-Day Avg -54.91%
Calls: +13.66%
Puts: -91.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:15am) 0.25
Prior (08/07) 0.47
Current vs Prior -46.63%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -63.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:15am) 487,580
Calls: 234,905 (48%)
Puts: 252,675 (52%)
Prior (08/07) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Current vs Prior -13.79%
Prior 7-Day Total 3,130,033
Calls: 1,529,482 (49%)
Puts: 1,600,551 (51%)
Prior 7-Day Average 447,147
Calls: 218,497 (49%)
Puts: 228,650 (51%)
Current vs Prior 7-Day Avg +9.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.77% | 6.89%6.89% | 16.32%
Prior 5.22% | 7.21%7.21% | 16.07%
Current vs Prior -8.55% | -4.48%-4.48% | +1.53%
Prior 7-Day Avg 5.00% | 7.65%8.03% | 15.18%
Current vs 7-Day Avg -4.47% | -9.87%-14.17% | +7.45%
Prior 7-Day Eod 5.22% | 7.21%7.21% | 16.07%
Current vs 7-Day Eod -8.55% | -4.48%-4.48% | +1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.17% | 7.51%
Calls: 8.22% | 6.69%
Puts: 12.12% | 8.33%
Prior 13.64% | 16.51%
Calls: 12.93% | 8.25%
Puts: 14.36% | 24.76%
Current vs Prior -25.44% | -54.51%
Prior 7-Day Avg 15.29% | 11.62%
Calls: 14.34% | 10.15%
Puts: 16.26% | 13.09%
Current vs 7-Day Avg -33.50% | -35.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($14.41M) vs puts ($1.88M). Elevated premium activity with dollar volume up 94% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (28,405 calls vs 7,060 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.8%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 164.754.90$4.833.1%300.5254
$149.00Oct 163.503.65$3.584.2%410.42221
$139.00Oct 97.507.85$7.684.6%210.81361
$140.00Nov 612.0512.70$12.385.3%830.64208
$152.50Oct 91.101.17$1.146.1%4960.23146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 162.933.10$3.025.6%180.3521
$160.00Oct 1614.6515.55$15.106.0%30.841.9K
$150.00Oct 238.058.55$8.306.0%--0.5849
$155.00Oct 99.6510.25$9.956.0%100.843
$150.00Oct 167.007.45$7.236.2%570.611.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.63, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 90.240.28$0.2615.4%460.0694
$160.00Oct 90.320.37$0.3514.3%4810.08288
$157.50Oct 90.460.54$0.5016.0%1110.1255
$155.00Oct 90.720.77$0.756.7%2.6K0.171.0K
$170.00Oct 160.350.42$0.3917.9%6010.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 90.450.52$0.4914.3%1210.11265
$139.00Oct 90.820.99$0.9118.7%1450.19106
$130.00Oct 160.500.56$0.5311.3%1550.096.0K
$133.00Oct 160.770.94$0.8619.8%1410.13182
$125.00Oct 230.460.53$0.5014.0%820.07534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 918.9521.80$20.3814.0%70.9917
$120.00Oct 1624.1026.65$25.3810.0%--0.9771
$125.00Oct 1619.2521.60$20.4311.5%--0.96126
$130.00Oct 914.5016.65$15.5813.8%20.9643
$126.00Oct 1618.3020.85$19.5813.0%10.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 918.9021.20$20.0511.5%20.96--
$162.50Oct 916.1518.90$17.5215.7%20.94--
$170.00Oct 1624.1026.45$25.289.3%--0.93227
$165.00Oct 1619.3521.70$20.5311.4%--0.90154
$155.00Oct 99.6510.25$9.956.0%100.843

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 27.1K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 93.503.80$3.658.2%4.5K0.565.3K
$155.00Oct 90.720.77$0.756.7%2.6K0.171.0K
$150.00Oct 91.631.74$1.696.5%1.9K0.321.2K
$150.00Oct 163.053.25$3.156.3%1.5K0.395.7K
$144.00Oct 94.004.50$4.2511.8%1.0K0.601.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 91.051.24$1.1516.5%5260.23520
$142.00Oct 91.571.77$1.6712.0%4280.3189
$138.00Oct 90.660.84$0.7524.0%4140.16265
$141.00Oct 91.311.46$1.3910.8%3010.27104
$135.00Oct 90.350.43$0.3920.5%2510.091.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 12.4%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Oct 9Oct 2353.3%45.3%17.7%26361
$142.00Oct 9Oct 2352.7%44.8%17.7%332225
$141.00Oct 9Oct 2353.1%45.2%17.4%120289
$143.00Oct 9Oct 2352.9%45.2%17.2%591264
$138.00Oct 9Oct 1654.2%47.2%14.9%262548
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Oct 9Oct 2354.2%45.0%20.5%432265
$139.00Oct 9Oct 2353.3%45.3%17.7%147106
$142.00Oct 9Oct 2352.7%44.8%17.7%43289
$141.00Oct 9Oct 2353.1%45.2%17.4%303104
$144.00Oct 9Oct 2353.2%45.3%17.4%1939

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 5.94, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 13$0.72$4.28$0.7239%5.94$155.72
$135.00$140.00Oct 30$2.64$2.36$2.6476%0.89$137.64
$155.00$160.00Nov 6$0.98$4.02$0.9838%4.10$155.98
$136.00$137.00Oct 9$0.22$0.78$0.2289%3.55$136.22
$135.00$140.00Nov 6$2.80$2.20$2.8072%0.79$137.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 16$1.35$1.15$1.3575%0.85$153.65
$143.00$142.00Oct 16$0.33$0.67$0.3339%2.03$142.67
$145.00$144.00Oct 9$0.39$0.61$0.3944%1.56$144.61
$145.00$144.00Oct 16$0.42$0.58$0.4245%1.38$144.58
$134.00$133.00Oct 16$0.12$0.88$0.1215%7.33$133.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 1.37, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 13$1.78$1.78$3.2266%0.55$161.78
$146.00$147.00Oct 16$0.53$0.53$0.4748%1.13$146.53
$149.00$150.00Oct 16$0.43$0.43$0.5758%0.75$149.43
$146.00$147.00Oct 9$0.49$0.49$0.5149%0.96$146.49
$148.00$149.00Oct 9$0.36$0.36$0.6459%0.56$148.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 13$2.89$2.89$2.1154%1.37$142.11
$125.00$120.00Nov 13$1.04$1.04$3.9684%0.26$123.96
$130.00$125.00Nov 6$1.17$1.17$3.8379%0.31$128.83
$140.00$135.00Nov 6$1.95$1.95$3.0564%0.64$138.05
$130.00$125.00Nov 13$1.27$1.27$3.7377%0.34$128.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.48, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 9Oct 16$1.5552.9%46.2%
$144.00Oct 9Oct 16$1.5753.2%46.6%
$145.00Oct 9Oct 16$1.5852.3%46.2%
$142.00Oct 9Oct 16$1.4052.7%46.9%
$148.00Oct 9Oct 16$1.5351.9%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 9Oct 16$1.3252.9%46.2%
$144.00Oct 9Oct 16$1.3953.2%46.6%
$145.00Oct 9Oct 16$1.4252.3%46.2%
$142.00Oct 9Oct 16$1.3552.7%46.9%
$148.00Oct 9Oct 16$1.4551.9%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.45% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 9$3.65$2.83$6.48$138.52$151.484.45%
$146.00Oct 9$3.20$3.30$6.50$139.50$152.504.47%
$147.00Oct 9$2.71$3.88$6.59$140.41$153.594.53%
$144.00Oct 9$4.25$2.44$6.69$137.31$150.694.60%
$148.00Oct 9$2.35$4.50$6.85$141.15$154.854.71%
$143.00Oct 9$4.88$2.03$6.91$136.09$149.914.75%
$149.00Oct 9$1.99$5.15$7.14$141.86$156.144.90%
$142.00Oct 9$5.53$1.67$7.20$134.80$149.204.95%
$150.00Oct 9$1.69$5.85$7.54$142.46$157.545.18%
$141.00Oct 9$6.18$1.39$7.57$133.43$148.575.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.50% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Oct 30$1.31$0.87$2.18$122.82$172.18
$170.00$130.00Oct 30$1.31$1.57$2.88$127.12$172.88
$165.00$125.00Oct 30$1.87$0.87$2.74$122.26$167.74
$152.50$142.00Oct 9$1.14$1.67$2.81$139.19$155.31
$150.00$142.00Oct 9$1.69$1.67$3.36$138.64$153.36
$165.00$130.00Oct 30$1.87$1.57$3.44$126.56$168.44
$152.50$143.00Oct 9$1.14$2.03$3.17$139.83$155.67
$150.00$143.00Oct 9$1.69$2.03$3.72$139.28$153.72
$149.00$142.00Oct 9$1.99$1.67$3.66$138.34$152.66
$149.00$143.00Oct 9$1.99$2.03$4.02$138.98$153.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.29, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125160/165Nov 13$2.82$2.1850%1.29$122.18$162.82
125/130160/165Nov 13$3.05$1.9543%1.56$126.95$163.05
130/135160/165Nov 13$3.29$1.7136%1.92$131.71$163.29
120/122158/160Oct 9$0.42$2.0884%0.20$121.58$157.92
120/122155/158Oct 9$0.52$1.9879%0.26$121.48$155.52
120/122152/155Oct 9$0.66$1.8472%0.36$121.34$153.16
120/122150/152Oct 9$0.82$1.6863%0.49$121.18$150.82
125/130160/165Nov 6$2.42$2.5847%0.94$127.58$162.42
120/125165/170Nov 13$1.93$3.0757%0.63$123.07$166.93
128/129162/165Oct 23$0.53$1.9770%0.27$128.47$163.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 6$0.11$4.8917%44.45
$135.00$140.00$145.00Nov 6$0.15$4.8518%32.33
$145.00$150.00$155.00Nov 13$0.23$4.7715%20.74
$140.00$145.00$150.00Nov 13$0.26$4.7416%18.23
$145.00$150.00$155.00Oct 30$0.44$4.5621%10.36
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 6$0.09$4.9114%54.56
$140.00$145.00$150.00Oct 30$0.49$4.5122%9.20
$125.00$130.00$135.00Nov 13$0.24$4.7614%19.83
$120.00$125.00$130.00Nov 13$0.23$4.7713%20.74
$130.00$135.00$140.00Nov 13$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.33, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Oct 16-$0.16$4.84
$165.00$170.001:2Oct 23-$0.40$4.60
$152.50$155.001:2Oct 9-$0.36$2.14
$155.00$157.501:2Oct 9-$0.25$2.25
$150.00$152.501:2Oct 9-$0.59$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Oct 30-$1.33$8.67
$162.50$155.001:2Oct 9-$2.38$5.12
$155.00$150.001:2Oct 9-$1.75$3.25
$125.00$120.001:2Nov 13-$0.17$4.83
$130.00$125.001:2Oct 30-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.43%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 13$5.000.349.9%3.43%13.35%143
$150.00Nov 13$7.450.463.0%5.12%8.16%20123
$155.00Nov 13$5.800.396.5%3.98%10.46%810
$150.00Nov 6$7.300.463.0%5.01%8.06%2359
$160.00Nov 6$4.250.329.9%2.92%12.83%4379
$165.00Nov 13$3.400.2713.3%2.34%15.68%94
$155.00Nov 6$5.000.386.5%3.43%9.91%1887
$165.00Nov 6$3.100.2613.3%2.13%15.48%2252
$170.00Nov 13$2.510.2116.8%1.72%18.51%63
$150.00Oct 30$5.350.443.0%3.68%6.72%243791

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,405
Total Puts 7,060
Put/Call Ratio 0.25
Net Difference 21,345

Prior's Put/Call Breakdown

Total Calls 33,107
Total Puts 15,417
Put/Call Ratio 0.47
Net Difference 17,690

Prior 7-Day Put/Call Summary

Total Calls 190,439
Total Puts 127,009
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All