Tour v531
VST
VISTRA CORP
$144.53 +3.22%
◀ 10/5 10:20 ▶

Option Volume

Detail
ℹ
Current (10/05 10:20am) 38,262
Calls: 30,569 (80%)
Puts: 7,693 (20%)
Prior (08/07) 49,706
Calls: 34,062 (69%)
Puts: 15,644 (31%)
Current vs Prior -23.02%
Calls: -10.25% (Calls)
Puts: -50.82% (Puts)
Prior 7-Day Total 317,448
Calls: 190,439 (60%)
Puts: 127,009 (40%)
Prior 7-Day Average 45,349
Calls: 27,205 (60%)
Puts: 18,144 (40%)
Current vs Prior 7-Day Avg -15.63%
Calls: +12.36%
Puts: -57.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 10:20am) $16.28M
Calls: $14.09M (87%)
Puts: $2.20M (13%)
Prior (08/07) $8.82M
Calls: $4.70M (53%)
Puts: $4.13M (47%)
Current vs Prior +84.53%
Calls: +199.78%
Puts: -46.74%
Prior 7-Day Total $252.92M
Calls: $88.73M (35%)
Puts: $164.19M (65%)
Prior 7-Day Average $36.13M
Calls: $12.68M (35%)
Puts: $23.46M (65%)
Current vs Prior 7-Day Avg -54.93%
Calls: +11.12%
Puts: -90.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:20am) 0.25
Prior (08/07) 0.46
Current vs Prior -45.21%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -63.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 10:20am) 487,580
Calls: 234,905 (48%)
Puts: 252,675 (52%)
Prior (08/07) 565,605
Calls: 326,860 (58%)
Puts: 238,745 (42%)
Current vs Prior -13.79%
Prior 7-Day Total 3,130,033
Calls: 1,529,482 (49%)
Puts: 1,600,551 (51%)
Prior 7-Day Average 447,147
Calls: 218,497 (49%)
Puts: 228,650 (51%)
Current vs Prior 7-Day Avg +9.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.86% | 6.90%6.90% | 16.00%
Prior 5.22% | 7.21%7.21% | 16.07%
Current vs Prior -6.83% | -4.37%-4.37% | -0.45%
Prior 7-Day Avg 5.00% | 7.65%8.03% | 15.18%
Current vs 7-Day Avg -2.68% | -9.77%-14.07% | +5.36%
Prior 7-Day Eod 5.22% | 7.21%7.21% | 16.07%
Current vs 7-Day Eod -6.83% | -4.37%-4.37% | -0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.14% | 7.58%
Calls: 10.96% | 5.83%
Puts: 13.31% | 9.34%
Prior 13.64% | 16.51%
Calls: 12.93% | 8.25%
Puts: 14.36% | 24.76%
Current vs Prior -11.00% | -54.09%
Prior 7-Day Avg 15.29% | 11.62%
Calls: 14.34% | 10.15%
Puts: 16.26% | 13.09%
Current vs 7-Day Avg -20.62% | -34.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($14.09M) vs puts ($2.20M). Elevated premium activity with dollar volume up 85% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (30,569 calls vs 7,693 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 233.904.00$3.952.5%1260.39287
$150.00Oct 304.905.05$4.973.0%2680.41791
$155.00Oct 90.580.60$0.593.4%2.6K0.141.0K
$145.00Oct 307.007.25$7.133.5%1090.52310
$140.00Oct 309.459.80$9.633.6%4770.64460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 238.258.65$8.454.7%150.59--
$145.00Oct 235.906.20$6.055.0%120.49117
$143.00Oct 92.432.56$2.505.2%470.4148
$146.00Oct 236.456.80$6.635.3%100.51--
$165.00Oct 1620.0021.15$20.585.6%50.91154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.69, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 90.230.28$0.2619.2%4880.06288
$155.00Oct 90.580.60$0.593.4%2.6K0.141.0K
$152.50Oct 90.820.99$0.9118.7%5200.20146
$165.00Oct 160.460.55$0.5117.6%260.092.2K
$162.50Oct 160.600.71$0.6616.7%1140.1157
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 90.550.67$0.6119.7%1240.14265
$138.00Oct 90.820.95$0.8914.6%4210.19265
$133.00Oct 160.851.02$0.9418.1%1410.15182

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 919.3521.65$20.5011.2%70.9917
$120.00Oct 1624.0526.70$25.3810.4%--0.9771
$130.00Oct 914.4516.20$15.3311.4%20.9643
$125.00Oct 1619.2521.10$20.189.2%--0.95126
$126.00Oct 1618.2520.90$19.5813.5%10.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 918.7021.65$20.1714.6%40.95--
$162.50Oct 916.2019.25$17.7317.2%40.95--
$170.00Oct 1624.1026.45$25.289.3%--0.94227
$165.00Oct 1620.0021.15$20.585.6%50.91154
$155.00Oct 910.0511.95$11.0017.3%110.873

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 28.6K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 93.003.25$3.138.0%4.7K0.505.3K
$155.00Oct 90.580.60$0.593.4%2.6K0.141.0K
$150.00Oct 91.351.47$1.418.5%1.9K0.281.2K
$150.00Oct 162.682.85$2.776.1%1.5K0.355.7K
$144.00Oct 93.453.85$3.6511.0%1.0K0.551.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 91.331.47$1.4010.0%5490.27520
$142.00Oct 91.952.19$2.0711.6%4580.3689
$138.00Oct 90.820.95$0.8914.6%4210.19265
$135.00Oct 90.400.50$0.4522.2%3260.111.7K
$141.00Oct 91.601.79$1.7011.2%3120.31104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 13.2%, max 19.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Oct 9Oct 2352.8%44.2%19.4%594264
$139.00Oct 9Oct 2352.6%44.4%18.3%27361
$141.00Oct 9Oct 2352.2%44.2%18.1%124289
$142.00Oct 9Oct 2352.5%44.7%17.4%347225
$137.00Oct 9Oct 2352.5%45.0%16.7%16181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Oct 9Oct 2353.1%44.3%19.7%6039
$143.00Oct 9Oct 2352.8%44.2%19.4%5348
$139.00Oct 9Oct 2352.6%44.4%18.3%152106
$141.00Oct 9Oct 2352.2%44.2%18.1%314104
$142.00Oct 9Oct 2352.5%44.7%17.4%46289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 4.15, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 13$0.97$4.03$0.9739%4.15$155.97
$135.00$140.00Nov 13$2.75$2.25$2.7570%0.82$137.75
$150.00$155.00Nov 6$1.42$3.58$1.4245%2.52$151.42
$140.00$145.00Nov 13$2.44$2.56$2.4462%1.05$142.44
$140.00$145.00Oct 30$2.50$2.50$2.5064%1.00$142.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Oct 16$1.27$1.23$1.2778%0.97$153.73
$150.00$149.00Oct 23$0.48$0.52$0.4861%1.08$149.52
$147.00$146.00Oct 23$0.45$0.55$0.4554%1.22$146.55
$145.00$144.00Oct 9$0.41$0.59$0.4150%1.44$144.59
$142.00$141.00Oct 16$0.31$0.69$0.3139%2.23$141.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.42, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 23$0.52$0.52$0.4859%1.08$149.52
$160.00$165.00Nov 13$1.53$1.53$3.4767%0.44$161.53
$145.00$146.00Oct 16$0.52$0.52$0.4849%1.08$145.52
$157.50$160.00Oct 9$0.16$0.16$2.3490%0.07$157.66
$145.00$146.00Oct 9$0.46$0.46$0.5450%0.85$145.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 13$1.48$1.48$3.5277%0.42$128.52
$140.00$135.00Nov 6$2.03$2.03$2.9762%0.68$137.97
$130.00$125.00Nov 6$1.12$1.12$3.8878%0.29$128.88
$135.00$130.00Nov 13$1.56$1.56$3.4470%0.45$133.44
$140.00$135.00Oct 30$1.74$1.74$3.2663%0.53$138.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.46, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 9Oct 16$1.5053.1%46.3%
$143.00Oct 9Oct 16$1.5852.8%46.0%
$142.00Oct 9Oct 16$1.5652.5%46.2%
$149.00Oct 9Oct 16$1.4353.8%47.9%
$148.00Oct 9Oct 16$1.5053.6%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 9Oct 16$1.3352.8%46.0%
$144.00Oct 9Oct 16$1.3653.1%46.3%
$142.00Oct 9Oct 16$1.3352.5%46.2%
$149.00Oct 9Oct 16$1.3553.8%47.9%
$148.00Oct 9Oct 16$1.4053.6%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.50% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 9$3.13$3.38$6.51$138.49$151.514.50%
$146.00Oct 9$2.67$3.90$6.57$139.43$152.574.55%
$144.00Oct 9$3.65$2.97$6.62$137.38$150.624.58%
$143.00Oct 9$4.22$2.50$6.72$136.28$149.724.65%
$147.00Oct 9$2.29$4.55$6.84$140.16$153.844.73%
$142.00Oct 9$4.82$2.07$6.89$135.11$148.894.77%
$148.00Oct 9$1.97$5.20$7.17$140.83$155.174.96%
$141.00Oct 9$5.48$1.70$7.18$133.82$148.184.97%
$140.00Oct 9$6.18$1.40$7.58$132.42$147.585.24%
$149.00Oct 9$1.67$5.90$7.57$141.43$156.575.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.45% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Oct 30$1.19$0.91$2.10$122.90$172.10
$165.00$125.00Oct 30$1.68$0.91$2.59$122.41$167.59
$170.00$130.00Oct 30$1.19$1.66$2.85$127.15$172.85
$149.00$140.00Oct 9$1.67$1.40$3.07$136.93$152.07
$165.00$130.00Oct 30$1.68$1.66$3.34$126.66$168.34
$149.00$141.00Oct 9$1.67$1.70$3.37$137.63$152.37
$148.00$140.00Oct 9$1.97$1.40$3.37$136.63$151.37
$148.00$141.00Oct 9$1.97$1.70$3.67$137.33$151.67
$160.00$125.00Oct 30$2.43$0.91$3.34$121.66$163.34
$149.00$142.00Oct 9$1.67$2.07$3.74$138.26$152.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 1.51, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130160/165Nov 13$3.01$1.9944%1.51$126.99$163.01
120/122158/160Oct 9$0.43$2.0786%0.21$121.57$157.93
120/122155/158Oct 9$0.44$2.0682%0.21$121.56$155.44
120/122152/155Oct 9$0.59$1.9176%0.31$121.41$153.09
135/136149/150Oct 9$0.42$0.5854%0.72$135.58$149.42
120/122150/152Oct 9$0.77$1.7368%0.45$121.23$150.77
138/139149/150Oct 9$0.51$0.4945%1.04$138.49$149.51
139/140149/150Oct 9$0.52$0.4841%1.08$139.48$149.52
137/138149/150Oct 9$0.44$0.5649%0.79$137.56$149.44
140/141149/150Oct 9$0.56$0.4437%1.27$140.44$149.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 6$0.09$4.9116%54.56
$140.00$145.00$150.00Oct 30$0.34$4.6622%13.71
$145.00$150.00$155.00Nov 13$0.18$4.8215%26.78
$150.00$155.00$160.00Nov 6$0.17$4.8314%28.41
$160.00$165.00$170.00Nov 6$0.12$4.8811%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 13$0.08$4.9215%61.50
$125.00$130.00$135.00Nov 6$0.20$4.8014%24.00
$155.00$160.00$165.00Oct 16$0.18$4.8214%26.78
$135.00$140.00$145.00Nov 6$0.32$4.6818%14.62
$140.00$145.00$150.00Oct 30$0.49$4.5122%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-2.37, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Oct 16-$0.11$4.89
$165.00$170.001:2Oct 23-$0.35$4.65
$150.00$152.501:2Oct 9-$0.41$2.09
$165.00$170.001:2Oct 9-$0.01$4.99
$152.50$155.001:2Oct 9-$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Oct 30-$2.37$7.63
$162.50$155.001:2Oct 9-$4.27$3.23
$155.00$150.001:2Oct 9-$2.30$2.70
$135.00$130.001:2Oct 30-$0.49$4.51
$130.00$125.001:2Oct 30-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.15%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 13$7.450.463.8%5.15%8.94%20123
$155.00Nov 13$5.800.397.2%4.01%11.26%810
$160.00Nov 13$4.600.3310.7%3.18%13.89%143
$145.00Nov 13$9.300.530.3%6.43%6.76%2313
$165.00Nov 13$3.400.2714.2%2.35%16.52%94
$155.00Nov 6$5.000.377.2%3.46%10.70%1987
$160.00Nov 6$3.900.3110.7%2.70%13.40%4379
$150.00Nov 6$6.100.453.8%4.22%8.01%2859
$145.00Nov 6$8.300.530.3%5.74%6.07%33167
$165.00Nov 6$2.990.2514.2%2.07%16.23%2252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,569
Total Puts 7,693
Put/Call Ratio 0.25
Net Difference 22,876

Prior's Put/Call Breakdown

Total Calls 34,062
Total Puts 15,644
Put/Call Ratio 0.46
Net Difference 18,418

Prior 7-Day Put/Call Summary

Total Calls 190,439
Total Puts 127,009
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All