NEW Tour v265
VTEX
VTEX A
$4.14 -0.96%
$4.15 (+0.24%)🌙
as of 07/02 07:11 PM
(7/1 19:09) ◀
|
Thursday, July 2, 2026 (7:11pm)
January 2026
|
▶ (7/6 19:09)
◀ 7/2 19:11 ▶

Option Volume

Detail
ℹ
Current (07/02) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (07/01) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +900.00%
Calls: +900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 35
Calls: 30 (86%)
Puts: 5 (14%)
Prior 7-Day Average 5
Calls: 4 (86%)
Puts: -- (14%)
Current vs Prior 7-Day Avg +500.00%
Calls: +600.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $150
Calls: $150 (100%)
Puts: -- (0%)
Prior (07/01) $66
Calls: $66 (88%)
Puts: $9 (12%)
Current vs Prior +127.27%
Calls: +127.27%
Puts: -100.00%
Prior 7-Day Total $2.8K
Calls: $2.7K (99%)
Puts: $15 (1%)
Prior 7-Day Average $393
Calls: $391 (99%)
Puts: $2 (1%)
Current vs Prior 7-Day Avg -61.85%
Calls: -61.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 132
Calls: 124 (94%)
Puts: 8 (6%)
Prior 7-Day Average 33
Calls: 41 (91%)
Puts: 4 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 24.15% | 39.13%
Prior 23.45% | 33.01%
Current vs Prior +3.03% | +18.53%
Prior 7-Day Avg 26.57% | 40.70%
Current vs 7-Day Avg -9.08% | -3.85%
Prior 7-Day Eod 23.44% | 33.01%
Current vs 7-Day Eod +3.03% | +18.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 31.58%
Calls: -- | --
Puts: 133.33% | 31.58%
Prior 133.33% | 31.58%
Calls: -- | --
Puts: 133.33% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.67% | 80.17%
Calls: 70.38% | 92.05%
Puts: 123.39% | 71.25%
Current vs 7-Day Avg +32.44% | -60.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($150) vs puts (--). Massive premium surge with dollar volume up 127% vs prior. Unusually high activity with volume up 900% vs prior - elevated interest. Volume explosion - 500% above 7-day average (30 vs avg 5).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 30, top 30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.10$0.05200.0%300.15--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 12 contracts (avg 15 vol/day, 12 traded recently)

VTEX averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.10$0.05$0.01 06/16$0.03–$0.10$0.01--
$5.00Oct 16$0.15$0.35$0.25$0.23 06/23$0.13–$0.88$0.23--
$5.00Jan 15$0.35$0.55$0.45$0.40 06/26$0.20–$0.93$0.40--
$2.50Jul 17$0.90$2.50$1.70$1.30 06/25$0.75–$1.73$1.30--
$2.50Oct 16$0.40$3.30$1.85$1.10 06/23$0.83–$1.85$1.10--
$2.50Jan 15$0.60$3.40$2.00$1.31 06/23$1.23–$2.48$1.31--
$7.50Oct 16$0.00$0.20$0.10$0.09 06/10$0.10–$0.23$0.09--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.30$1.60$0.95$1.55 06/22$0.93–$1.48$0.95--
$2.50Jul 17$0.00$0.05$0.03$0.08 06/18$0.03–$0.38$0.03--
$2.50Oct 16$0.00$1.25$0.63$0.10 05/08$0.38–$1.10$0.10--
$7.50Jul 17$2.50$4.20$3.35$3.85 05/12$3.35–$4.00$3.35--
$7.50Jan 15$2.05$4.70$3.38$3.40 06/01$3.38–$4.10$3.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 5
Average Put/Call Ratio 0.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All