Tour v294
VTEX
VTEX A
$4.13 -0.24%
$4.10 (-0.73%)🌙
as of 07/06 07:09 PM
(7/2 19:11) ◀
|
Monday, July 6, 2026 (7:09pm)
January 2026
|
▶ (7/7 19:12)
◀ 7/6 19:09 ▶

Option Volume

Detail
ℹ
Current (07/06) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/02) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior -93.33%
Calls: -93.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 53
Calls: 48 (91%)
Puts: 5 (9%)
Prior 7-Day Average 7
Calls: 6 (91%)
Puts: -- (9%)
Current vs Prior 7-Day Avg -73.58%
Calls: -70.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $370
Calls: $370 (100%)
Puts: -- (0%)
Prior (07/02) $150
Calls: $150 (96%)
Puts: $6 (4%)
Current vs Prior +146.67%
Calls: +146.67%
Puts: -100.00%
Prior 7-Day Total $1.7K
Calls: $1.6K (99%)
Puts: $15 (1%)
Prior 7-Day Average $235
Calls: $233 (99%)
Puts: $2 (1%)
Current vs Prior 7-Day Avg +56.87%
Calls: +58.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 47
Calls: 47 (100%)
Puts: -- (0%)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 117
Calls: 109 (93%)
Puts: 8 (7%)
Prior 7-Day Average 39
Calls: 54 (93%)
Puts: 4 (7%)
Current vs Prior 7-Day Avg +20.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 22.52% | 46.00%22.52% | 46.00%
Prior 24.15% | 39.13%-- | --
Current vs Prior -6.77% | +17.57%-- | --
Prior 7-Day Avg 26.63% | 40.04%-- | --
Current vs 7-Day Avg -15.44% | +14.89%-- | --
Prior 7-Day Eod 24.15% | 39.13%-- | --
Current vs 7-Day Eod -6.77% | +17.57%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 31.58%
Calls: -- | --
Puts: 133.33% | 31.58%
Prior 133.33% | 31.58%
Calls: -- | --
Puts: 133.33% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.44% | 57.35%
Calls: 66.09% | 42.42%
Puts: 125.37% | 63.32%
Current vs 7-Day Avg +22.96% | -44.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($370) vs puts (--). Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (57% higher). Below-average activity with volume down 93% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 16 vol/day, 14 traded recently)

VTEX averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $1.31 on 06/23 (now $1.70/$2.00) — try a limit near $1.70.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.10$0.05$0.05 07/02$0.03–$0.10$0.05--
$5.00Oct 16$0.15$0.35$0.25$0.20 07/01$0.13–$0.88$0.20--
$5.00Jan 15$0.25$2.00$1.13$0.55 06/29$0.20–$1.13$0.55--
$2.50Jul 17$0.90$2.35$1.63$1.75 06/29$0.75–$1.73$1.63--
$2.50Oct 16$0.35$3.10$1.73$1.76 06/29$0.83–$1.85$1.73--
$2.50Jan 15$1.70$2.00$1.85$1.31 06/23$1.23–$2.48$1.7047
$7.50Jul 17$0.00$0.05$0.03$0.10 06/29$0.03–$0.03$0.03--
$7.50Aug 21$0.00$0.20$0.10$0.20 07/01$0.10–$0.10$0.10--
$7.50Oct 16$0.00$0.20$0.10$0.09 06/10$0.10–$0.23$0.09--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.15$1.60$0.88$1.55 06/22$0.88–$1.48$0.88--
$2.50Jul 17$0.00$0.05$0.03$0.04 06/30$0.03–$0.38$0.03--
$2.50Oct 16$0.00$1.50$0.75$0.10 05/08$0.38–$1.10$0.10--
$7.50Jul 17$2.80$4.00$3.40$3.85 05/12$3.35–$4.00$3.40--
$7.50Jan 15$2.15$4.70$3.43$3.40 06/01$3.38–$4.10$3.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 48
Total Puts 5
Average Put/Call Ratio 0.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All