Tour v492
VTEX
VTEX A
$4.40 -0.68%
$4.30 (-2.27%)🌙
as of 08/05 06:16 PM
(8/5 14:24) ◀
|
Wednesday, August 5, 2026 (6:16pm)
January 2026
|
▶
◀ 8/5 18:16

Option Volume

Detail
ℹ
Current (08/05) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/04) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -40.00%
Calls: -40.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 48
Calls: 45 (94%)
Puts: 3 (6%)
Prior 7-Day Average 8
Calls: 6 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg -25.00%
Calls: -6.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $263
Calls: $263 (100%)
Puts: -- (0%)
Prior (08/04) $502
Calls: $502 (66%)
Puts: $254 (34%)
Current vs Prior -47.61%
Calls: -47.61%
Puts: -100.00%
Prior 7-Day Total $2.5K
Calls: $2.2K (90%)
Puts: $254 (10%)
Prior 7-Day Average $412
Calls: $317 (90%)
Puts: $36 (10%)
Current vs Prior 7-Day Avg -36.27%
Calls: -17.11%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (08/04) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +153.33%
Prior 7-Day Total 236
Calls: 236 (100%)
Puts: -- (0%)
Prior 7-Day Average 59
Calls: 59 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -35.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.55% | 24.09%
Prior 29.57% | 27.77%
Current vs Prior -33.90% | -13.23%
Prior 7-Day Avg 25.42% | 30.33%
Current vs 7-Day Avg -23.10% | -20.58%
Prior 7-Day Eod 29.57% | 27.77%
Current vs 7-Day Eod -33.90% | -13.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.05% | 110.29%
Calls: -- | --
Puts: 119.05% | 110.29%
Prior 133.33% | 31.58%
Calls: -- | --
Puts: 133.33% | 31.58%
Current vs Prior -10.71% | +249.24%
Prior 7-Day Avg 133.33% | 31.58%
Calls: 133.33% | 31.58%
Puts: 133.33% | 31.58%
Current vs 7-Day Avg -10.71% | +249.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($263) vs puts (--). Rising open interest (up 153%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.45$0.23195.7%10.3538
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 6 vol/day, 10 traded recently)

VTEX averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-21 call last traded $0.11 on 07/28 (now $0.00/$0.45) — try a limit near $0.11.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.45$0.23$0.11 07/28$0.10–$0.53$0.1138
$5.00Oct 16$0.05$0.55$0.30$0.20 07/20$0.15–$0.33$0.20--
$5.00Jan 15$0.30$0.65$0.48$0.41 07/30$0.28–$0.55$0.41--
$2.50Oct 16$1.70$2.50$2.10$1.76 06/29$1.50–$2.10$1.76--
$2.50Jan 15$1.75$2.60$2.17$1.80 07/31$1.60–$2.60$1.80--
$7.50Aug 21$0.00$0.75$0.38$0.20 07/01$0.10–$0.38$0.20--
$7.50Oct 16$0.00$0.20$0.10$0.09 06/10$0.10–$0.18$0.09--
$7.50Jan 15$0.00$0.25$0.13$0.10 07/15$0.10–$0.15$0.10--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.35$1.10$0.73$0.92 07/31$0.73–$1.73$0.73--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/09$0.03–$0.68$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 3
Average Put/Call Ratio 2.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All