Tour v492
VTEX
VTEX A
$4.42 -0.34%
(8/4 19:21) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:16)
◀ 8/5 14:24 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (05/07) 104
Calls: 100 (96%)
Puts: 4 (4%)
Current vs Prior -95.19%
Calls: -95.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 205
Calls: 197 (96%)
Puts: 8 (4%)
Prior 7-Day Average 34
Calls: 28 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -85.37%
Calls: -82.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $240
Calls: $240 (100%)
Puts: -- (0%)
Prior (05/07) $1.9K
Calls: $1.5K (80%)
Puts: $380 (20%)
Current vs Prior -87.23%
Calls: -84.00%
Puts: -100.00%
Prior 7-Day Total $4.7K
Calls: $3.8K (81%)
Puts: $866 (19%)
Prior 7-Day Average $776
Calls: $541 (81%)
Puts: $123 (19%)
Current vs Prior 7-Day Avg -69.07%
Calls: -55.67%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) --
Prior (05/07) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 285
Calls: 278 (98%)
Puts: 7 (2%)
Prior (05/07) 486
Calls: 477 (98%)
Puts: 9 (2%)
Current vs Prior -41.36%
Prior 7-Day Total 4,274
Calls: 4,187 (98%)
Puts: 87 (2%)
Prior 7-Day Average 854
Calls: 837 (98%)
Puts: 17 (2%)
Current vs Prior 7-Day Avg -66.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.46% | 23.98%
Prior 43.81% | 44.59%
Current vs Prior -55.59% | -46.21%
Prior 7-Day Avg 72.98% | 72.09%
Current vs 7-Day Avg -73.34% | -66.73%
Prior 7-Day Eod 43.81% | 44.59%
Current vs 7-Day Eod -55.59% | -46.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 119.05% | 110.29%
Calls: -- | --
Puts: 119.05% | 110.29%
Prior 110.62% | 158.54%
Calls: -- | --
Puts: 110.62% | 158.54%
Current vs Prior +7.62% | -30.43%
Prior 7-Day Avg 58.23% | 69.11%
Calls: 55.10% | 30.80%
Puts: 47.49% | 75.50%
Current vs 7-Day Avg +104.43% | +59.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($240) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 95% vs prior. Call-heavy open interest (278 calls vs 7 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 6 vol/day, 10 traded recently)

VTEX averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $0.41 on 07/30 (now $0.10/$0.95) — try a limit near $0.41.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.75$0.38$0.11 07/28$0.10–$0.55$0.11--
$5.00Oct 16$0.10$0.40$0.25$0.20 07/20$0.15–$0.33$0.20--
$5.00Jan 15$0.10$0.95$0.53$0.41 07/30$0.28–$0.55$0.4115
$2.50Oct 16$0.70$3.20$1.95$1.76 06/29$1.50–$2.10$1.76--
$2.50Jan 15$0.75$3.00$1.88$1.80 07/31$1.60–$2.60$1.80--
$7.50Aug 21$0.00$0.75$0.38$0.20 07/01$0.10–$0.38$0.20--
$7.50Oct 16$0.00$0.20$0.10$0.09 06/10$0.10–$0.18$0.09--
$7.50Jan 15$0.00$0.25$0.13$0.10 07/15$0.10–$0.15$0.10--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.00$2.00$1.00$0.92 07/31$0.83–$1.73$0.92--
$2.50Aug 21$0.00$0.05$0.03$0.25 07/09$0.03–$0.68$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 4
Put/Call Ratio 0.04
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 197
Total Puts 8
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All