Tour v504
VTEX
VTEX A
$3.93 -2.48%
(8/10 19:19) ◀
|
Tuesday, August 11, 2026 (7:20pm)
January 2026
|
▶ (8/12 19:15)
◀ 8/11 19:20 ▶

Option Volume

Detail
ℹ
Current (08/11) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/10) --
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 40
Calls: 37 (92%)
Puts: 3 (8%)
Prior 7-Day Average 6
Calls: 5 (92%)
Puts: -- (8%)
Current vs Prior 7-Day Avg -70.00%
Calls: -100.00%
Puts: +366.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $210
Calls: -- (0%)
Puts: $210 (100%)
Prior (08/10) --
Calls: $865 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $3.1K
Calls: $2.8K (92%)
Puts: $254 (8%)
Prior 7-Day Average $509
Calls: $400 (92%)
Puts: $36 (8%)
Current vs Prior 7-Day Avg -58.78%
Calls: -100.00%
Puts: +476.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.00
Prior (08/10) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -50.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 458
Calls: 451 (98%)
Puts: 7 (2%)
Prior 7-Day Average 91
Calls: 90 (93%)
Puts: 7 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 35.62% | 36.39%35.62% | 36.39%
Prior 31.76% | 36.72%31.76% | 36.72%
Current vs Prior +12.16% | -0.92%+12.16% | -0.92%
Prior 7-Day Avg 32.09% | 33.03%32.09% | 33.03%
Current vs 7-Day Avg +11.00% | +10.18%+11.00% | +10.18%
Prior 7-Day Eod 31.76% | 36.72%31.76% | 36.72%
Current vs 7-Day Eod +12.16% | -0.92%+12.16% | -0.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 122.88% | 114.41%
Calls: -- | --
Puts: 122.88% | 114.41%
Prior 122.88% | 114.41%
Calls: -- | --
Puts: 122.88% | 114.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 126.81% | 78.32%
Calls: 126.81% | 78.32%
Puts: 126.81% | 78.32%
Current vs 7-Day Avg -3.10% | +46.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($210) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.751.35$1.0557.1%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.751.35$1.0557.1%20.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 7 vol/day, 11 traded recently)

VTEX averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.70$0.35$0.10 08/05$0.10–$1.08$0.10--
$5.00Oct 16$0.00$0.55$0.28$0.05 08/04$0.15–$0.33$0.05--
$5.00Jan 15$0.10$0.35$0.22$0.30 08/05$0.22–$0.58$0.22--
$2.50Aug 21$0.80$2.10$1.45$1.65 08/07$1.38–$2.15$1.45--
$2.50Oct 16$0.55$2.45$1.50$1.76 06/29$1.50–$2.63$1.50--
$2.50Jan 15$0.55$3.30$1.92$1.80 07/31$1.63–$2.63$1.80--
$7.50Aug 21$0.00$0.70$0.35$0.20 07/01$0.10–$0.40$0.20--
$7.50Oct 16$0.00$0.20$0.10$0.09 06/10$0.10–$0.18$0.09--
$7.50Jan 15$0.00$0.25$0.13$0.10 07/15$0.10–$0.15$0.10--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.10$2.05$1.08$0.92 07/31$0.73–$1.68$0.92--
$2.50Aug 21$0.00$0.70$0.35$0.25 07/09$0.03–$0.68$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 3
Average Put/Call Ratio 2.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All