Tour v505
VTEX
VTEX A
$3.87 -1.53%
$3.82 (-1.29%)🌙
as of 08/12 07:15 PM
(8/11 19:20) ◀
|
Wednesday, August 12, 2026 (7:15pm)
January 2026
|
▶ (8/13 19:14)
◀ 8/12 19:15 ▶

Option Volume

Detail
ℹ
Current (08/12) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/11) 2
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 38
Calls: 36 (95%)
Puts: 2 (5%)
Prior 7-Day Average 6
Calls: 5 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -68.42%
Calls: -61.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $70
Calls: $70 (100%)
Puts: -- (0%)
Prior (08/11) $210
Calls: $865 (80%)
Puts: $210 (20%)
Current vs Prior -66.67%
Calls: -91.91%
Puts: -100.00%
Prior 7-Day Total $2.8K
Calls: $2.6K (93%)
Puts: $210 (7%)
Prior 7-Day Average $474
Calls: $376 (93%)
Puts: $30 (7%)
Current vs Prior 7-Day Avg -85.24%
Calls: -81.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) --
Prior (08/11) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 458
Calls: 451 (98%)
Puts: 7 (2%)
Prior 7-Day Average 91
Calls: 90 (93%)
Puts: 7 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 38.76% | 39.53%38.76% | 39.53%
Prior 35.62% | 36.39%35.62% | 36.39%
Current vs Prior +8.80% | +8.65%+8.80% | +8.65%
Prior 7-Day Avg 33.50% | 33.82%33.50% | 33.82%
Current vs 7-Day Avg +15.69% | +16.91%+15.69% | +16.91%
Prior 7-Day Eod 35.62% | 36.39%35.62% | 36.39%
Current vs 7-Day Eod +8.80% | +8.65%+8.80% | +8.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 122.88% | 114.41%
Calls: -- | --
Puts: 122.88% | 114.41%
Prior 122.88% | 114.41%
Calls: -- | --
Puts: 122.88% | 114.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 125.32% | 90.16%
Calls: 125.32% | 90.16%
Puts: 125.32% | 90.16%
Current vs 7-Day Avg -1.95% | +26.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($70) vs puts (--). Light premium activity with dollar volume down 67% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 7 vol/day, 11 traded recently)

VTEX averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Aug 21$0.00$0.70$0.35$0.10 08/05$0.10–$1.08$0.10--
$5.00Oct 16$0.00$0.55$0.28$0.05 08/04$0.15–$0.33$0.05--
$5.00Jan 15$0.25$0.45$0.35$0.30 08/05$0.22–$0.58$0.30--
$2.50Aug 21$1.00$1.75$1.38$1.65 08/07$1.38–$2.15$1.38--
$2.50Oct 16$1.05$1.80$1.43$1.76 06/29$1.43–$2.63$1.43--
$2.50Jan 15$1.15$1.85$1.50$1.80 07/31$1.50–$2.63$1.50--
$7.50Aug 21$0.00$0.70$0.35$0.20 07/01$0.10–$0.40$0.20--
$7.50Oct 16$0.00$0.20$0.10$0.09 06/10$0.10–$0.18$0.09--
$7.50Jan 15$0.00$0.20$0.10$0.10 07/15$0.10–$0.15$0.10--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.80$1.55$1.18$0.92 07/31$0.73–$1.68$0.92--
$2.50Aug 21$0.00$0.10$0.05$0.25 07/09$0.03–$0.68$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All