NEW Tour v265
VTR
VENTAS INC REIT
$92.52 +3.20%
$93.00 (+0.52%)🌙
as of 07/02 07:11 PM
(7/1 19:10) ◀
|
Thursday, July 2, 2026 (7:11pm)
January 2026
|
▶ (7/6 19:09)
◀ 7/2 19:11 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,097
Calls: 1,066 (97%)
Puts: 31 (3%)
Prior (07/01) 340
Calls: 107 (31%)
Puts: 233 (69%)
Current vs Prior +222.65%
Calls: +896.26% (Calls)
Puts: -86.70% (Puts)
Prior 7-Day Total 4,452
Calls: 4,121 (93%)
Puts: 331 (7%)
Prior 7-Day Average 636
Calls: 588 (93%)
Puts: 47 (7%)
Current vs Prior 7-Day Avg +72.48%
Calls: +81.07%
Puts: -34.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $286.5K
Calls: $284.3K (99%)
Puts: $2.2K (1%)
Prior (07/01) $133.2K
Calls: $65.7K (49%)
Puts: $67.5K (51%)
Current vs Prior +115.07%
Calls: +332.71%
Puts: -96.74%
Prior 7-Day Total $1.31M
Calls: $1.23M (94%)
Puts: $79.9K (6%)
Prior 7-Day Average $187.8K
Calls: $176.4K (94%)
Puts: $11.4K (6%)
Current vs Prior 7-Day Avg +52.53%
Calls: +61.15%
Puts: -80.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.03
Prior (07/01) 2.18
Current vs Prior -98.66%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -92.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,427
Calls: 3,250 (95%)
Puts: 177 (5%)
Prior (07/01) 3,060
Calls: 2,927 (96%)
Puts: 133 (4%)
Current vs Prior +11.99%
Prior 7-Day Total 20,929
Calls: 18,352 (88%)
Puts: 2,577 (12%)
Prior 7-Day Average 2,989
Calls: 2,621 (88%)
Puts: 368 (12%)
Current vs Prior 7-Day Avg +14.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.58% | 8.86%
Prior 5.43% | 9.48%
Current vs Prior +2.67% | -6.52%
Prior 7-Day Avg 5.53% | 9.04%
Current vs 7-Day Avg +0.89% | -1.92%
Prior 7-Day Eod 5.43% | 9.48%
Current vs 7-Day Eod +2.67% | -6.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Prior 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.66% | 20.92%
Calls: 30.14% | 20.59%
Puts: 27.19% | 21.26%
Current vs 7-Day Avg -44.98% | -15.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($284.3K) vs puts ($2.2K). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 223% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 174.806.00$5.4022.2%2650.911.4K
$85.00Jul 176.708.40$7.5522.5%210.89321
$90.00Jul 173.003.60$3.3018.2%200.76507
$92.50Jul 171.251.80$1.5335.9%860.5598
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 808, top 401)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.300.70$0.5080.0%4010.26121
$87.50Jul 174.806.00$5.4022.2%2650.911.4K
$92.50Jul 171.251.80$1.5335.9%860.5598
$85.00Jul 176.708.40$7.5522.5%210.89321
$90.00Jul 173.003.60$3.3018.2%200.76507
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.101.10$0.60166.7%90.2410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 12.51, avg 6.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.37$4.63$0.3712.51$95.37
$92.50$95.00Jul 17$1.03$1.47$1.031.43$93.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.14, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Jul 17$2.15$2.15$0.356.14$87.15
$87.50$90.00Jul 17$2.10$2.10$0.405.25$89.60
$90.00$92.50Jul 17$1.77$1.77$0.732.42$91.77
$92.50$95.00Jul 17$1.03$1.03$1.470.70$93.53
$95.00$100.00Jul 17$0.37$0.37$4.630.08$95.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.22% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$3.30$0.60$3.90$86.10$93.904.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.79% of stock, avg 0.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Jul 17$0.13$0.60$0.73$89.27$100.73
$95.00$90.00Jul 17$0.50$0.60$1.10$88.90$96.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.58, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.33$2.176.58
$90.00$92.50$95.00Jul 17$0.74$1.762.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.20, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Jul 17-$1.20$1.30
$95.00$100.001:2Jul 17$0.24$4.76
$90.00$92.501:2Jul 17$0.24$2.26
$92.50$95.001:2Jul 17$0.53$1.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$0.300.262.7%0.32%3.00%401121

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 447 vol/day, 111 traded recently)

VTR averages only 447 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $28.90 on 06/04 (now $42.50/$43.40) — try a limit near $42.50. Also watch the $85.00 08-21 call last traded $5.20 on 06/26 (now $8.70/$9.60) — try a limit near $8.70; the $85.00 01-15 call last traded $5.10 on 06/18 (now $10.60/$12.10) — try a limit near $10.60. Most tradeable put: the $60.00 01-15 put last traded $0.80 on 05/13 (now $0.15/$0.60) — try a limit near $0.38.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$1.25$1.80$1.53$0.47 06/26$0.05–$1.53$1.2598
$92.50Aug 21$3.30$4.10$3.70$0.85 06/23$0.38–$3.70$3.30160
$92.50Nov 20$4.40$6.30$5.35$2.29 06/23$1.25–$5.35$4.40--
$92.50Jan 15$5.30$7.80$6.55$4.30 06/26$1.48–$6.55$5.30--
$95.00Jul 17$0.30$0.70$0.50$0.15 06/26$0.05–$0.50$0.30121
$95.00Aug 21$2.15$2.80$2.47$0.26 06/04$0.38–$2.47$2.15132
$95.00Nov 20$3.30$5.20$4.25$3.00 06/26$0.95–$4.25$3.30165
$95.00Jan 15$3.60$6.70$5.15$3.80 06/26$1.18–$5.15$3.80--
$95.00Feb 19$4.60$7.50$6.05$2.00 06/18$2.25–$6.05$4.60--
$90.00Jul 17$3.00$3.60$3.30$0.95 06/26$0.13–$3.30$3.00507
$90.00Aug 21$4.30$5.60$4.95$3.00 06/26$0.53–$4.95$4.30--
$90.00Nov 20$6.20$7.80$7.00$4.93 06/26$1.65–$7.00$6.2030
$90.00Jan 15$6.80$9.20$8.00$4.35 06/10$2.23–$8.00$6.80--
$97.50Jul 17$0.00$0.95$0.48$0.08 06/17$0.05–$1.10$0.08--
$97.50Aug 21$1.25$1.85$1.55$0.10 06/22$0.30–$1.55$1.253
$97.50Nov 20$3.30$4.90$4.10$2.15 06/26$0.60–$4.10$3.30--
$97.50Jan 15$3.00$5.60$4.30$2.85 06/26$1.08–$4.30$3.00--
$87.50Jul 17$4.80$6.00$5.40$2.85 06/26$0.35–$5.40$4.801.4K
$87.50Aug 21$5.60$7.50$6.55$4.30 06/26$0.88–$6.55$5.60--
$87.50Nov 20$7.50$9.40$8.45$3.70 06/15$2.33–$8.45$7.50--
$87.50Jan 15$8.40$10.40$9.40$5.20 06/10$2.88–$9.40$8.40--
$100.00Jul 17$0.00$0.25$0.13$0.36 05/12$0.13–$0.55$0.1310
$100.00Aug 21$0.65$1.25$0.95$0.65 05/19$0.33–$1.20$0.65--
$100.00Nov 20$1.15$3.30$2.22$2.40 05/14$0.48–$2.25$2.22--
$100.00Jan 15$2.80$3.90$3.35$2.45 06/26$0.77–$3.35$2.80--
$100.00Feb 19$3.10$5.40$4.25$2.41 06/26$1.83–$4.25$3.10--
$85.00Jul 17$6.70$8.40$7.55$4.80 06/26$0.57–$7.55$6.70321
$85.00Aug 21$8.70$9.60$9.15$5.20 06/26$1.38–$9.15$8.70189
$85.00Nov 20$9.60$11.50$10.55$7.84 06/26$3.10–$10.55$9.60--
$85.00Jan 15$10.60$12.10$11.35$5.10 06/18$3.95–$11.35$10.6091
$82.50Jul 17$9.00$10.60$9.80$7.05 06/26$1.08–$9.80$9.00--
$82.50Aug 21$9.80$11.70$10.75$3.48 06/22$2.30–$10.75$9.80--
$82.50Nov 20$10.70$13.50$12.10$8.40 06/25$4.05–$12.10$10.70--
$82.50Jan 15$11.40$14.60$13.00$10.16 04/30$4.95–$13.00$11.40--
$105.00Jul 17$0.00$0.95$0.48$0.15 06/26$0.08–$1.08$0.15--
$105.00Jan 15$1.75$2.65$2.20$1.20 06/26$0.45–$2.20$1.75--
$80.00Jul 17$10.80$13.20$12.00$6.62 06/24$2.08–$12.00$10.80--
$80.00Aug 21$12.10$14.00$13.05$10.00 06/26$3.55–$13.05$12.10--
$80.00Nov 20$12.80$15.30$14.05$6.46 06/18$5.45–$14.05$12.80--
$80.00Jan 15$13.80$16.50$15.15$12.15 06/26$5.75–$15.15$13.80--
$77.50Jul 17$13.20$16.40$14.80$3.50 06/08$3.65–$14.80$13.20--
$77.50Aug 21$14.50$16.40$15.45$5.00 06/08$4.40–$15.45$14.50--
$77.50Nov 20$15.50$17.50$16.50$9.49 06/15$6.85–$16.50$15.50--
$77.50Jan 15$15.50$18.30$16.90$16.06 05/14$7.50–$16.90$16.06--
$75.00Jul 17$15.70$18.50$17.10$9.27 06/15$5.20–$17.10$15.70--
$75.00Aug 21$16.80$19.70$18.25$10.67 06/11$6.05–$18.25$16.80--
$75.00Nov 20$17.20$19.70$18.45$12.17 06/11$8.30–$18.45$17.20--
$75.00Jan 15$17.60$20.40$19.00$12.43 06/10$8.95–$19.00$17.60--
$72.50Jan 15$19.80$22.90$21.35$13.95 06/15$10.35–$21.35$19.80--
$115.00Jan 15$0.35$1.10$0.73$0.30 06/26$0.33–$1.15$0.35--
$70.00Aug 21$21.70$23.60$22.65$12.57 06/22$10.20–$22.65$21.70--
$70.00Nov 20$21.70$24.30$23.00$13.77 06/22$11.65–$23.00$21.70--
$70.00Jan 15$22.10$25.30$23.70$16.30 06/15$12.50–$23.70$22.10--
$67.50Jan 15$24.40$27.20$25.80$21.96 06/26$13.95–$25.80$24.40--
$120.00Aug 21$0.00$0.10$0.05$0.20 04/29$0.03–$0.08$0.05--
$65.00Aug 21$26.60$29.50$28.05$23.31 06/26$14.70–$28.05$26.60--
$62.50Jan 15$29.10$32.00$30.55$22.85 06/10$18.10–$30.55$29.10--
$60.00Jan 15$31.50$34.30$32.90$25.05 06/10$20.30–$32.90$31.50--
$57.50Jan 15$33.80$36.60$35.20$23.25 06/08$22.05–$35.20$33.80--
$55.00Jan 15$36.20$39.00$37.60$27.80 06/09$24.10–$37.60$36.20--
$55.00Feb 19$36.30$39.20$37.75$30.60 06/23$27.95–$37.75$36.30--
$52.50Jan 15$38.60$42.50$40.55$27.50 06/08$26.85–$40.55$38.60--
$50.00Nov 20$40.80$45.00$42.90$28.80 06/04$29.05–$42.90$40.80--
$50.00Jan 15$42.50$43.40$42.95$28.90 06/04$28.95–$42.95$42.5021
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jan 15$5.10$7.30$6.20$9.16 04/29$6.20–$15.00$6.20--
$95.00Jul 17$2.45$4.80$3.63$7.20 05/22$3.63–$16.25$3.63--
$95.00Aug 21$3.80$5.20$4.50$8.15 05/04$4.50–$16.20$4.50--
$90.00Jul 17$0.10$1.10$0.60$3.95 06/25$0.60–$11.60$0.6010
$90.00Aug 21$1.85$2.85$2.35--$2.35–$2.35—$1.85126
$87.50Jul 17$0.00$0.40$0.20$1.19 06/26$0.20–$8.95$0.20--
$87.50Aug 21$1.00$2.55$1.78$2.52 06/26$1.78–$9.50$1.78--
$87.50Jan 15$3.10$5.40$4.25$7.10 05/29$4.25–$10.85$4.25--
$85.00Jul 17$0.00$0.75$0.38$0.73 06/26$0.38–$6.90$0.38--
$85.00Aug 21$0.55$2.75$1.65$2.35 06/25$1.48–$7.15$1.65--
$85.00Jan 15$2.40$4.10$3.25$6.20 05/29$3.25–$9.25$3.25--
$82.50Jul 17$0.00$1.10$0.55$0.38 06/26$0.13–$5.10$0.38--
$82.50Aug 21$0.45$1.50$0.98$4.70 06/02$0.98–$5.60$0.98--
$82.50Nov 20$1.00$2.60$1.80$4.55 05/29$1.80–$7.15$1.80--
$82.50Jan 15$2.30$3.20$2.75$4.30 05/06$2.75–$7.50$2.75--
$105.00Jan 15$12.90$14.90$13.90$26.90 06/04$13.90–$26.70$13.90--
$80.00Jul 17$0.00$0.50$0.25$0.54 06/24$0.20–$3.13$0.25--
$80.00Aug 21$0.00$1.05$0.53$1.20 06/25$0.53–$4.40$0.53--
$80.00Nov 20$0.95$2.70$1.83$4.00 06/09$1.58–$5.75$1.83--
$80.00Jan 15$1.45$3.70$2.58$6.22 06/03$2.45–$6.15$2.58--
$77.50Jul 17$0.00$0.35$0.18$0.18 06/26$0.18–$2.45$0.18--
$77.50Aug 21$0.00$0.95$0.48$0.60 06/26$0.48–$3.10$0.48--
$77.50Nov 20$0.75$2.10$1.43$3.30 06/01$1.23–$4.10$1.43--
$110.00Jan 15$17.30$19.50$18.40$28.10 06/09$18.40–$31.25$18.40--
$75.00Jul 17$0.00$0.95$0.48$0.43 06/24$0.18–$1.63$0.43--
$75.00Aug 21$0.00$0.75$0.38$2.15 06/08$0.38–$2.25$0.38--
$75.00Nov 20$0.65$2.75$1.70$4.00 06/04$1.02–$4.10$1.70--
$75.00Jan 15$0.90$1.70$1.30$4.40 06/04$1.30–$4.25$1.30--
$72.50Jul 17$0.00$0.75$0.38$0.81 06/03$0.08–$1.20$0.38--
$72.50Aug 21$0.00$0.75$0.38$1.50 06/03$0.38–$1.88$0.38--
$72.50Jan 15$0.50$1.75$1.13$1.31 06/26$1.10–$3.20$1.13--
$70.00Jul 17$0.00$1.15$0.57$0.33 06/24$0.05–$0.83$0.33--
$70.00Aug 21$0.00$0.75$0.38$0.93 06/04$0.38–$1.53$0.38--
$70.00Nov 20$0.25$1.35$0.80$2.05 06/02$0.53–$2.28$0.80--
$70.00Jan 15$0.60$1.20$0.90$2.80 06/04$0.90–$2.80$0.90--
$67.50Aug 21$0.00$0.75$0.38$0.55 06/03$0.38–$1.30$0.38--
$67.50Jan 15$0.35$1.20$0.77$2.17 06/08$0.63–$2.42$0.77--
$65.00Jul 17$0.00$1.75$0.88$0.28 06/23$0.20–$1.00$0.28--
$65.00Aug 21$0.00$0.75$0.38$0.40 06/17$0.28–$1.13$0.38--
$65.00Nov 20$0.20$0.90$0.55$1.15 06/01$0.33–$1.55$0.55--
$125.00Jan 15$30.40$34.40$32.40$36.64 05/19$32.40–$46.20$32.40--
$60.00Aug 21$0.00$0.80$0.40$0.34 06/03$0.38–$1.20$0.34--
$60.00Nov 20$0.05$0.45$0.25$0.62 06/17$0.20–$1.43$0.257
$60.00Jan 15$0.15$0.60$0.38$0.80 05/13$0.35–$1.23$0.3816
$57.50Jan 15$0.05$0.80$0.43$0.70 06/04$0.23–$1.35$0.43--
$52.50Jan 15$0.00$0.30$0.15$0.30 04/29$0.15–$1.30$0.159
$50.00Jan 15$0.00$0.30$0.15$0.53 06/09$0.13–$1.20$0.159
$47.50Jan 15$0.00$0.75$0.38$0.40 06/24$0.23–$1.18$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,066
Total Puts 31
Put/Call Ratio 0.03
Net Difference 1,035

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 233
Put/Call Ratio 2.18
Net Difference -126

Prior 7-Day Put/Call Summary

Total Calls 4,121
Total Puts 331
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All