Tour v294
VTR
VENTAS INC REIT
$92.21 -0.34%
$92.50 (+0.31%)🌙
as of 07/06 07:09 PM
(7/2 19:11) ◀
|
Monday, July 6, 2026 (7:09pm)
January 2026
|
▶ (7/7 19:12)
◀ 7/6 19:09 ▶

Option Volume

Detail
ℹ
Current (07/06) 273
Calls: 194 (71%)
Puts: 79 (29%)
Prior (07/02) 1,097
Calls: 1,066 (97%)
Puts: 31 (3%)
Current vs Prior -75.11%
Calls: -81.80% (Calls)
Puts: +154.84% (Puts)
Prior 7-Day Total 5,093
Calls: 4,748 (93%)
Puts: 345 (7%)
Prior 7-Day Average 727
Calls: 678 (93%)
Puts: 49 (7%)
Current vs Prior 7-Day Avg -62.48%
Calls: -71.40%
Puts: +60.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $109.3K
Calls: $92.7K (85%)
Puts: $16.6K (15%)
Prior (07/02) $286.5K
Calls: $284.3K (99%)
Puts: $2.2K (1%)
Current vs Prior -61.86%
Calls: -67.40%
Puts: +654.00%
Prior 7-Day Total $1.52M
Calls: $1.44M (95%)
Puts: $80.5K (5%)
Prior 7-Day Average $217.8K
Calls: $206.3K (95%)
Puts: $11.5K (5%)
Current vs Prior 7-Day Avg -49.83%
Calls: -55.08%
Puts: +44.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.41
Prior (07/02) 0.03
Current vs Prior +1300.30%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +9.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,631
Calls: 2,461 (94%)
Puts: 170 (6%)
Prior (07/02) 3,427
Calls: 3,250 (95%)
Puts: 177 (5%)
Current vs Prior -23.23%
Prior 7-Day Total 20,589
Calls: 18,717 (91%)
Puts: 1,872 (9%)
Prior 7-Day Average 2,941
Calls: 2,673 (91%)
Puts: 267 (9%)
Current vs Prior 7-Day Avg -10.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.50% | 8.51%4.50% | 8.51%
Prior 5.58% | 8.86%-- | --
Current vs Prior -19.30% | -3.95%-- | --
Prior 7-Day Avg 5.52% | 9.06%-- | --
Current vs 7-Day Avg -18.54% | -5.99%-- | --
Prior 7-Day Eod 5.58% | 8.86%-- | --
Current vs 7-Day Eod -19.30% | -3.95%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Prior 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.36% | 18.62%
Calls: 18.53% | 15.32%
Puts: 26.20% | 21.94%
Current vs 7-Day Avg -29.47% | -5.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($92.7K) vs puts ($16.6K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (194 calls vs 79 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 175.509.10$7.3049.3%100.90318
$90.00Jul 171.603.90$2.7583.6%50.70524
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 174.906.10$5.5021.8%10.90--
$95.00Jul 172.004.90$3.4584.1%10.81--
$92.50Jul 171.101.70$1.4042.9%40.5425

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 61, top 23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 170.951.30$1.1331.0%230.46168
$85.00Jul 175.509.10$7.3049.3%100.90318
$95.00Jul 170.200.45$0.3375.8%100.19491
$90.00Jul 171.603.90$2.7583.6%50.70524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.401.25$0.83102.4%50.3016
$92.50Jul 171.101.70$1.4042.9%40.5425
$75.00Jul 170.000.40$0.20200.0%10.04--
$85.00Jul 170.000.60$0.30200.0%10.10--
$95.00Jul 172.004.90$3.4584.1%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.43, avg 3.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Jul 17$0.80$1.70$0.802.13$93.30
$90.00$92.50Jul 17$1.62$0.88$1.620.54$91.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.53$4.47$0.538.43$89.47
$92.50$90.00Jul 17$0.57$1.93$0.573.39$91.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 10.11, avg 3.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.55$4.55$0.4510.11$89.55
$90.00$92.50Jul 17$1.62$1.62$0.881.84$91.62
$92.50$95.00Jul 17$0.80$0.80$1.700.47$93.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Jul 17$2.05$2.05$0.454.56$92.95
$97.50$95.00Jul 17$2.05$2.05$0.454.56$95.45
$92.50$90.00Jul 17$0.57$0.57$1.930.30$91.93
$90.00$85.00Jul 17$0.53$0.53$4.470.12$89.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.74% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Jul 17$1.13$1.40$2.53$89.97$95.032.74%
$90.00Jul 17$2.75$0.83$3.58$86.42$93.583.88%
$95.00Jul 17$0.33$3.45$3.78$91.22$98.784.10%
$85.00Jul 17$7.30$0.30$7.60$77.40$92.608.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.68% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Jul 17$0.33$0.30$0.63$84.37$95.63
$95.00$90.00Jul 17$0.33$0.83$1.16$88.84$96.16
$92.50$85.00Jul 17$1.13$0.30$1.43$83.57$93.93
$92.50$90.00Jul 17$1.13$0.83$1.96$88.04$94.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.36, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9092/95Jul 17$1.33$3.670.36$88.67$93.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.05, cheapest $0.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$0.82$1.682.05
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$1.48$1.020.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17$1.80$3.20
$92.50$95.001:2Jul 17$0.47$2.03
$90.00$92.501:2Jul 17$0.49$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Jul 17-$0.10$9.90
$92.50$90.001:2Jul 17-$0.26$2.24
$97.50$95.001:2Jul 17-$1.40$1.10
$90.00$85.001:2Jul 17$0.23$4.77
$95.00$92.501:2Jul 17$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.03%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Jul 17$0.950.460.3%1.03%1.34%23168
$95.00Jul 17$0.200.193.0%0.22%3.24%10491

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 482 vol/day, 119 traded recently)

VTR averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $10.00 on 06/26 (now $11.40/$14.10) — try a limit near $11.40. Also watch the $85.00 08-21 call last traded $8.65 on 07/02 (now $6.90/$8.80) — try a limit near $7.85; the $90.00 08-21 call last traded $4.20 on 07/02 (now $4.10/$5.40) — try a limit near $4.20. Most tradeable put: the $92.50 07-17 put last traded $3.00 on 06/30 (now $1.10/$1.70) — try a limit near $1.40.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$0.95$1.30$1.13$1.35 07/02$0.05–$1.53$1.13168
$92.50Aug 21$2.60$4.20$3.40$3.60 07/02$0.50–$3.70$3.40--
$92.50Nov 20$4.00$6.70$5.35$2.29 06/23$1.25–$5.35$4.00--
$92.50Jan 15$5.00$7.90$6.45$4.30 06/26$1.80–$6.55$5.00--
$90.00Jul 17$1.60$3.90$2.75$3.01 07/02$0.13–$3.30$2.75524
$90.00Aug 21$4.10$5.40$4.75$4.20 07/02$0.60–$4.95$4.20654
$90.00Nov 20$5.10$8.20$6.65$6.55 07/02$1.65–$7.00$6.55--
$90.00Jan 15$6.30$9.30$7.80$6.61 07/01$2.35–$8.00$6.61--
$95.00Jul 17$0.20$0.45$0.33$0.60 07/02$0.05–$0.50$0.33491
$95.00Aug 21$1.75$2.55$2.15$2.45 07/02$0.40–$2.47$2.15--
$95.00Nov 20$2.70$4.60$3.65$4.20 07/02$0.95–$4.25$3.65--
$95.00Jan 15$3.70$6.60$5.15$3.80 06/26$1.40–$5.15$3.80--
$95.00Feb 19$4.50$7.60$6.05$2.00 06/18$2.25–$6.05$4.50--
$87.50Jul 17$3.90$5.50$4.70$5.38 07/02$0.35–$5.40$4.70--
$87.50Aug 21$5.00$7.60$6.30$6.15 07/02$1.02–$6.55$6.15--
$87.50Nov 20$7.90$9.80$8.85$8.26 07/02$2.33–$8.85$8.26--
$87.50Jan 15$7.80$11.50$9.65$8.10 07/01$3.05–$9.65$8.10--
$97.50Jul 17$0.00$0.40$0.20$0.08 06/17$0.05–$1.10$0.08--
$97.50Aug 21$0.20$2.30$1.25$1.40 07/02$0.30–$1.55$1.25--
$97.50Nov 20$2.50$4.50$3.50$2.15 06/26$0.77–$4.10$2.50--
$97.50Jan 15$2.70$5.20$3.95$2.85 06/26$1.08–$4.30$2.85--
$85.00Jul 17$5.50$9.10$7.30$7.25 07/02$0.57–$7.55$7.25318
$85.00Aug 21$6.90$8.80$7.85$8.65 07/02$1.65–$9.15$7.85192
$85.00Nov 20$8.90$11.10$10.00$8.90 07/01$3.25–$10.55$8.90--
$85.00Jan 15$10.20$12.50$11.35$10.60 07/02$3.95–$11.35$10.60--
$100.00Jul 17$0.00$0.15$0.08$0.05 07/02$0.08–$0.55$0.05--
$100.00Aug 21$0.40$1.20$0.80$0.75 07/02$0.33–$1.20$0.75--
$100.00Nov 20$1.15$3.40$2.28$1.35 06/30$0.68–$2.28$1.35--
$100.00Jan 15$2.45$4.40$3.43$3.54 07/02$0.95–$3.43$3.43--
$100.00Feb 19$2.20$4.90$3.55$2.41 06/26$1.83–$4.25$2.41--
$82.50Jul 17$8.80$10.90$9.85$6.35 06/29$1.08–$9.85$8.80--
$82.50Aug 21$9.80$12.00$10.90$3.48 06/22$2.53–$10.90$9.80--
$82.50Nov 20$10.50$13.60$12.05$10.20 07/01$4.05–$12.10$10.50--
$82.50Jan 15$11.40$14.20$12.80$10.50 06/29$4.95–$13.00$11.40--
$80.00Jul 17$11.00$13.50$12.25$8.65 06/29$2.15–$12.25$11.00--
$80.00Aug 21$11.40$14.10$12.75$10.00 06/26$3.55–$13.05$11.40114
$80.00Nov 20$12.60$15.50$14.05$6.46 06/18$5.60–$14.05$12.60--
$80.00Jan 15$13.40$16.80$15.10$12.80 07/01$6.05–$15.15$13.40--
$105.00Jul 17$0.00$1.15$0.57$0.15 06/26$0.08–$1.08$0.15--
$105.00Nov 20$0.60$1.40$1.00$0.60 07/01$0.33–$1.43$0.60--
$105.00Jan 15$0.95$2.50$1.73$1.20 06/26$0.57–$2.20$1.20--
$105.00Feb 19$0.90$3.10$2.00$1.93 06/29$1.28–$2.35$1.93--
$77.50Jul 17$12.60$15.80$14.20$3.50 06/08$3.65–$14.80$12.60--
$77.50Aug 21$14.20$16.50$15.35$5.00 06/08$4.80–$15.45$14.20--
$77.50Nov 20$14.30$17.90$16.10$9.49 06/15$7.10–$16.50$14.30--
$77.50Jan 15$16.10$17.90$17.00$16.06 05/14$7.60–$17.00$16.10--
$75.00Jul 17$16.20$18.70$17.45$13.55 06/29$5.40–$17.45$16.20--
$75.00Aug 21$16.60$19.10$17.85$10.67 06/11$6.75–$18.25$16.60--
$75.00Nov 20$16.50$20.50$18.50$12.17 06/11$8.60–$18.50$16.50--
$75.00Jan 15$17.30$20.90$19.10$17.00 06/30$9.20–$19.10$17.30--
$72.50Jan 15$19.30$23.20$21.25$13.95 06/15$11.00–$21.35$19.30--
$72.50Feb 19$19.70$23.40$21.55$18.87 06/30$13.10–$21.60$19.70--
$70.00Jul 17$20.90$23.60$22.25$18.75 06/29$9.95–$22.30$20.90--
$70.00Aug 21$21.30$24.10$22.70$12.57 06/22$10.55–$22.70$21.30--
$70.00Nov 20$21.10$24.90$23.00$13.77 06/22$12.05–$23.00$21.10--
$70.00Jan 15$21.90$25.50$23.70$20.77 06/30$12.90–$23.70$21.90--
$115.00Jan 15$0.05$0.95$0.50$0.63 07/02$0.33–$1.15$0.50--
$67.50Jan 15$24.30$27.80$26.05$21.96 06/26$14.80–$26.05$24.30--
$65.00Aug 21$26.20$29.20$27.70$23.31 06/26$15.10–$28.05$26.20--
$65.00Jan 15$26.20$30.10$28.15$25.20 06/29$17.05–$28.35$26.20--
$62.50Jan 15$28.50$32.40$30.45$22.85 06/10$18.90–$30.55$28.50--
$60.00Jan 15$31.00$34.80$32.90$25.05 06/10$21.15–$32.90$31.00--
$57.50Jan 15$34.10$37.20$35.65$23.25 06/08$23.00–$35.65$34.10--
$55.00Jan 15$35.60$39.50$37.55$27.80 06/09$25.35–$37.60$35.60--
$55.00Feb 19$35.80$39.50$37.65$30.60 06/23$27.95–$37.75$35.80--
$52.50Jan 15$38.60$42.00$40.30$27.50 06/08$27.90–$40.55$38.60--
$50.00Nov 20$41.00$44.30$42.65$28.80 06/04$29.90–$42.90$41.00--
$50.00Jan 15$41.00$44.40$42.70$43.00 07/02$30.40–$42.95$42.70--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$1.10$1.70$1.40$3.00 06/30$1.10–$13.65$1.4025
$90.00Jul 17$0.40$1.25$0.83$0.80 07/02$0.60–$10.85$0.8016
$90.00Aug 21$1.65$2.75$2.20$2.50 07/02$2.20–$11.15$2.20129
$90.00Nov 20$2.65$5.40$4.03$4.80 07/01$4.03–$11.85$4.03--
$95.00Jul 17$2.00$4.90$3.45$7.20 05/22$3.45–$16.05$3.45--
$95.00Nov 20$5.30$8.00$6.65$8.10 07/01$6.25–$16.00$6.65--
$87.50Jul 17$0.00$0.55$0.28$1.00 06/30$0.20–$8.50$0.28--
$87.50Aug 21$1.05$2.25$1.65$2.20 06/30$1.65–$9.05$1.65--
$87.50Nov 20$1.90$4.60$3.25$3.70 07/01$3.13–$9.85$3.25--
$87.50Jan 15$2.60$5.40$4.00$7.10 05/29$4.00–$10.40$4.00--
$85.00Jul 17$0.00$0.60$0.30$0.30 07/01$0.30–$6.50$0.30--
$85.00Aug 21$0.50$1.85$1.18$1.85 06/30$1.18–$6.90$1.18--
$85.00Jan 15$1.90$4.50$3.20$6.20 05/29$3.20–$8.80$3.20--
$82.50Jul 17$0.00$0.95$0.48$0.38 06/26$0.13–$4.40$0.38--
$82.50Aug 21$0.00$2.85$1.43$4.70 06/02$0.98–$4.90$1.43--
$82.50Nov 20$0.85$3.30$2.07$4.55 05/29$1.80–$6.75$2.07--
$82.50Jan 15$1.10$3.50$2.30$4.30 05/06$2.30–$7.30$2.30--
$80.00Jul 17$0.00$0.40$0.20$0.10 07/01$0.20–$2.90$0.10--
$80.00Aug 21$0.00$1.10$0.55$1.20 06/25$0.53–$4.10$0.55--
$80.00Nov 20$0.60$3.50$2.05$1.80 07/01$1.58–$5.20$1.80--
$80.00Jan 15$0.65$3.50$2.08$2.50 06/30$2.08–$5.75$2.08--
$105.00Jan 15$12.60$15.50$14.05$26.90 06/04$13.90–$25.65$14.05--
$77.50Jul 17$0.00$0.35$0.18$0.01 07/01$0.18–$1.83$0.01--
$77.50Aug 21$0.00$2.50$1.25$0.55 06/29$0.48–$2.85$0.55--
$77.50Nov 20$0.00$2.35$1.18$3.30 06/01$1.18–$4.10$1.18--
$75.00Jul 17$0.00$0.40$0.20$0.43 06/24$0.18–$1.13$0.20--
$75.00Aug 21$0.00$0.65$0.33$2.15 06/08$0.33–$2.03$0.33--
$75.00Nov 20$0.00$3.10$1.55$4.00 06/04$1.02–$3.40$1.55--
$75.00Jan 15$0.95$1.75$1.35$4.40 06/04$1.30–$4.10$1.35--
$110.00Jan 15$16.40$20.20$18.30$28.10 06/09$18.30–$30.90$18.30--
$72.50Jul 17$0.00$0.95$0.48$0.81 06/03$0.08–$1.20$0.48--
$72.50Aug 21$0.00$2.35$1.18$1.50 06/03$0.38–$1.88$1.18--
$72.50Jan 15$0.10$1.95$1.02$1.31 06/26$1.02–$3.08$1.02--
$72.50Feb 19$0.85$1.40$1.13$1.39 07/02$1.13–$2.88$1.13--
$70.00Jul 17$0.00$1.15$0.57$1.75 07/01$0.05–$0.83$0.57--
$70.00Aug 21$0.00$2.30$1.15$0.93 06/04$0.38–$1.53$0.93--
$70.00Nov 20$0.00$2.70$1.35$2.05 06/02$0.53–$2.13$1.35--
$70.00Jan 15$0.55$1.20$0.88$1.00 07/01$0.88–$2.70$0.88--
$67.50Aug 21$0.00$0.95$0.48$0.55 06/03$0.38–$1.30$0.48--
$67.50Jan 15$0.00$1.30$0.65$2.17 06/08$0.63–$2.42$0.65--
$65.00Jul 17$0.00$1.15$0.57$0.28 06/23$0.20–$1.00$0.28--
$65.00Aug 21$0.00$0.95$0.48$0.40 06/17$0.28–$1.13$0.40--
$65.00Nov 20$0.00$2.50$1.25$1.15 06/01$0.33–$1.38$1.15--
$60.00Aug 21$0.00$0.95$0.48$0.34 06/03$0.38–$1.20$0.34--
$60.00Nov 20$0.00$0.95$0.48$0.24 07/02$0.20–$1.43$0.24--
$60.00Jan 15$0.00$0.75$0.38$0.38 07/02$0.35–$1.23$0.38--
$125.00Jan 15$31.30$35.00$33.15$36.64 05/19$32.40–$45.80$33.15--
$57.50Jan 15$0.00$1.00$0.50$0.70 06/04$0.23–$1.35$0.50--
$52.50Jan 15$0.00$0.95$0.48$0.25 07/02$0.15–$1.30$0.25--
$50.00Jan 15$0.00$0.95$0.48$0.20 07/02$0.13–$1.20$0.20--
$47.50Jan 15$0.00$0.95$0.48$0.40 06/24$0.23–$1.18$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 79
Put/Call Ratio 0.41
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 1,066
Total Puts 31
Put/Call Ratio 0.03
Net Difference 1,035

Prior 7-Day Put/Call Summary

Total Calls 4,748
Total Puts 345
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All