Tour v297
VTR
VENTAS INC REIT
$94.07 +2.02%
$94.42 (+0.37%)🌙
as of 07/07 07:12 PM
(7/6 19:09) ◀
|
Tuesday, July 7, 2026 (7:12pm)
January 2026
|
▶ (7/8 19:13)
◀ 7/7 19:12 ▶

Option Volume

Detail
ℹ
Current (07/07) 644
Calls: 526 (82%)
Puts: 118 (18%)
Prior (07/06) 273
Calls: 194 (71%)
Puts: 79 (29%)
Current vs Prior +135.90%
Calls: +171.13% (Calls)
Puts: +49.37% (Puts)
Prior 7-Day Total 4,968
Calls: 4,567 (92%)
Puts: 401 (8%)
Prior 7-Day Average 709
Calls: 652 (92%)
Puts: 57 (8%)
Current vs Prior 7-Day Avg -9.26%
Calls: -19.38%
Puts: +105.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $250.9K
Calls: $226.9K (90%)
Puts: $23.9K (10%)
Prior (07/06) $109.3K
Calls: $92.7K (85%)
Puts: $16.6K (15%)
Current vs Prior +129.63%
Calls: +144.89%
Puts: +44.35%
Prior 7-Day Total $1.56M
Calls: $1.46M (94%)
Puts: $95.3K (6%)
Prior 7-Day Average $222.5K
Calls: $208.9K (94%)
Puts: $13.6K (6%)
Current vs Prior 7-Day Avg +12.77%
Calls: +8.65%
Puts: +75.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.22
Prior (07/06) 0.41
Current vs Prior -44.91%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -46.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 4,753
Calls: 4,075 (86%)
Puts: 678 (14%)
Prior (07/06) 2,631
Calls: 2,461 (94%)
Puts: 170 (6%)
Current vs Prior +80.65%
Prior 7-Day Total 19,033
Calls: 18,035 (95%)
Puts: 998 (5%)
Prior 7-Day Average 2,719
Calls: 2,576 (95%)
Puts: 142 (5%)
Current vs Prior 7-Day Avg +74.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.04% | 8.08%4.04% | 8.08%
Prior 4.50% | 8.51%4.50% | 8.51%
Current vs Prior -10.24% | -5.10%-10.25% | -5.10%
Prior 7-Day Avg 5.32% | 8.94%4.50% | 8.51%
Current vs 7-Day Avg -24.04% | -9.66%-10.25% | -5.10%
Prior 7-Day Eod 4.50% | 8.51%-- | --
Current vs 7-Day Eod -10.24% | -5.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Prior 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.00% | 18.06%
Calls: 16.56% | 14.53%
Puts: 25.43% | 21.60%
Current vs 7-Day Avg -24.89% | -2.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($226.9K) vs puts ($23.9K). Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (526 calls vs 118 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 176.007.40$6.7020.9%160.921.4K
$82.50Jul 179.9012.50$11.2023.2%10.921
$85.00Aug 219.6010.80$10.2011.8%710.86255
$90.00Jul 173.705.00$4.3529.9%30.85523
$87.50Aug 217.709.00$8.3515.6%890.80499
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.903.60$3.2521.5%20.528

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 611, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.550.90$0.7347.9%2170.38496
$87.50Aug 217.709.00$8.3515.6%890.80499
$85.00Aug 219.6010.80$10.2011.8%710.86255
$95.00Aug 212.603.30$2.9523.7%630.48187
$92.50Jul 172.002.60$2.3026.1%300.75189
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 211.802.45$2.1330.5%1030.39--
$67.50Aug 210.000.10$0.05200.0%20.01--
$90.00Aug 211.101.85$1.4850.7%20.28--
$95.00Aug 212.903.60$3.2521.5%20.528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 15.5%, max 15.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Jul 17Aug 2131.7%27.5%15.5%1051.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.73, avg 3.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.98$1.52$0.981.55$98.48
$95.00$97.50Aug 21$1.12$1.38$1.121.23$96.12
$92.50$95.00Jul 17$1.57$0.93$1.570.59$94.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$67.50Aug 21$1.43$21.07$1.4314.73$88.57
$92.50$90.00Aug 21$0.65$1.85$0.652.85$91.85
$95.00$92.50Aug 21$1.12$1.38$1.121.23$93.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 3.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Jul 17$2.35$2.35$0.1515.67$89.85
$82.50$87.50Jul 17$4.50$4.50$0.509.00$87.00
$90.00$92.50Jul 17$2.05$2.05$0.454.56$92.05
$85.00$87.50Aug 21$1.85$1.85$0.652.85$86.85
$87.50$95.00Aug 21$5.40$5.40$2.102.57$92.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Aug 21$1.12$1.12$1.380.81$93.88
$92.50$90.00Aug 21$0.65$0.65$1.850.35$91.85
$90.00$67.50Aug 21$1.43$1.43$21.070.07$88.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.94, cheapest $1.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Jul 17Aug 21$1.6531.7%27.5%
$95.00Jul 17Aug 21$2.2217.8%25.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.59% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$2.95$3.25$6.20$88.80$101.206.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.48% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Aug 21$0.85$1.48$2.33$87.67$102.33
$100.00$92.50Aug 21$0.85$2.13$2.98$89.52$102.98
$97.50$90.00Aug 21$1.83$1.48$3.31$86.69$100.81
$97.50$92.50Aug 21$1.83$2.13$3.96$88.54$101.46
$95.00$90.00Aug 21$2.95$1.48$4.43$85.57$99.43
$95.00$92.50Aug 21$2.95$2.13$5.08$87.42$100.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 5.25, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9598/100Aug 21$2.10$0.405.25$92.90$99.60
90/9295/98Aug 21$1.77$0.732.42$90.73$96.77
90/9298/100Aug 21$1.63$0.871.87$90.87$99.13
68/9095/98Aug 21$2.55$19.950.13$87.45$97.55
68/9098/100Aug 21$2.41$20.090.12$87.59$99.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 16.86, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.14$2.3616.86
$87.50$90.00$92.50Jul 17$0.30$2.207.33
$90.00$92.50$95.00Jul 17$0.48$2.024.21
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.20, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$87.501:2Jul 17-$2.20$2.80
$90.00$92.501:2Jul 17-$0.25$2.25
$95.00$97.501:2Aug 21-$0.71$1.79
$87.50$90.001:2Jul 17-$2.00$0.50
$87.50$95.001:2Aug 21$2.45$5.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Aug 21-$0.83$1.67
$95.00$92.501:2Aug 21-$1.01$1.49
$90.00$67.501:2Aug 21$1.38$21.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.76%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.600.481.0%2.76%3.75%63187
$97.50Aug 21$1.500.363.6%1.59%5.24%95
$95.00Jul 17$0.550.381.0%0.58%1.57%217496
$100.00Aug 21$0.450.226.3%0.48%6.78%3201

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 482 vol/day, 119 traded recently)

VTR averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $8.65 on 07/02 (now $9.60/$10.80) — try a limit near $9.60. Also watch the $87.50 08-21 call last traded $6.15 on 07/02 (now $7.70/$9.00) — try a limit near $7.70; the $92.50 11-20 call last traded $2.29 on 06/23 (now $5.90/$7.20) — try a limit near $5.90. Most tradeable put: the $85.00 01-15 put last traded $6.20 on 05/29 (now $1.85/$3.20) — try a limit near $2.53.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.55$0.90$0.73$0.60 07/02$0.05–$0.73$0.60496
$95.00Aug 21$2.60$3.30$2.95$2.45 07/02$0.40–$2.95$2.60187
$95.00Nov 20$4.70$5.80$5.25$4.20 07/02$0.95–$5.25$4.70162
$95.00Jan 15$4.70$7.30$6.00$3.80 06/26$1.40–$6.00$4.70--
$95.00Feb 19$5.20$8.30$6.75$2.00 06/18$2.25–$6.75$5.20--
$92.50Jul 17$2.00$2.60$2.30$1.35 07/02$0.05–$2.30$2.00189
$92.50Aug 21$3.90$4.80$4.35$3.60 07/02$0.50–$4.35$3.90--
$92.50Nov 20$5.90$7.20$6.55$2.29 06/23$1.25–$6.55$5.903
$92.50Jan 15$6.20$8.60$7.40$4.30 06/26$1.80–$7.40$6.20--
$97.50Jul 17$0.00$0.55$0.28$0.08 06/17$0.05–$1.10$0.08--
$97.50Aug 21$1.50$2.15$1.83$1.40 07/02$0.30–$1.83$1.505
$97.50Nov 20$3.60$4.60$4.10$2.15 06/26$0.77–$4.10$3.60150
$97.50Jan 15$3.40$6.30$4.85$2.85 06/26$1.08–$4.85$3.40--
$90.00Jul 17$3.70$5.00$4.35$3.01 07/02$0.13–$4.35$3.70523
$90.00Aug 21$5.40$6.60$6.00$4.20 07/02$0.60–$6.00$5.40--
$90.00Nov 20$6.30$9.50$7.90$6.55 07/02$1.65–$7.90$6.55--
$90.00Jan 15$7.20$10.30$8.75$6.61 07/01$2.35–$8.75$7.20--
$100.00Jul 17$0.00$0.30$0.15$0.05 07/02$0.08–$0.55$0.05--
$100.00Aug 21$0.45$1.25$0.85$0.75 07/02$0.33–$1.20$0.75201
$100.00Nov 20$1.80$3.70$2.75$1.35 06/30$0.68–$2.75$1.80--
$100.00Jan 15$2.40$4.20$3.30$3.54 07/02$0.95–$3.43$3.30--
$100.00Feb 19$2.95$5.20$4.08$2.41 06/26$1.83–$4.25$2.95--
$87.50Jul 17$6.00$7.40$6.70$5.38 07/02$0.35–$6.70$6.001.4K
$87.50Aug 21$7.70$9.00$8.35$6.15 07/02$1.02–$8.35$7.70499
$87.50Nov 20$8.70$10.70$9.70$8.26 07/02$2.33–$9.70$8.70--
$87.50Jan 15$9.00$11.80$10.40$8.10 07/01$3.05–$10.40$9.00--
$85.00Jul 17$7.50$10.00$8.75$7.25 07/02$0.57–$8.75$7.50--
$85.00Aug 21$9.60$10.80$10.20$8.65 07/02$1.65–$10.20$9.60255
$85.00Nov 20$11.40$12.60$12.00$8.90 07/01$3.25–$12.00$11.40--
$85.00Jan 15$10.80$13.70$12.25$10.60 07/02$3.95–$12.25$10.80--
$105.00Jul 17$0.00$0.30$0.15$0.15 06/26$0.08–$1.08$0.15--
$105.00Nov 20$0.35$2.40$1.38$0.60 07/01$0.33–$1.43$0.60--
$105.00Jan 15$1.80$2.60$2.20$1.20 06/26$0.65–$2.20$1.80--
$105.00Feb 19$1.30$3.70$2.50$1.93 06/29$1.28–$2.50$1.93--
$82.50Jul 17$9.90$12.50$11.20$6.35 06/29$1.08–$11.20$9.901
$82.50Aug 21$11.30$13.30$12.30$3.48 06/22$2.53–$12.30$11.30--
$82.50Nov 20$12.00$14.70$13.35$10.20 07/01$4.05–$13.35$12.00--
$82.50Jan 15$12.60$15.80$14.20$10.50 06/29$4.95–$14.20$12.60--
$80.00Jul 17$12.50$15.10$13.80$8.65 06/29$2.15–$13.80$12.50--
$80.00Aug 21$13.70$15.80$14.75$10.00 06/26$3.55–$14.75$13.70--
$80.00Nov 20$15.20$16.90$16.05$6.46 06/18$5.60–$16.05$15.20--
$80.00Jan 15$16.00$17.40$16.70$12.80 07/01$6.05–$16.70$16.00--
$77.50Jul 17$15.00$17.50$16.25$3.50 06/08$3.65–$16.25$15.00--
$77.50Aug 21$16.10$18.40$17.25$5.00 06/08$4.80–$17.25$16.10--
$77.50Nov 20$16.40$19.50$17.95$9.49 06/15$7.10–$17.95$16.40--
$77.50Jan 15$16.80$20.20$18.50$16.06 05/14$7.60–$18.50$16.80--
$75.00Jul 17$17.50$20.00$18.75$13.55 06/29$5.40–$18.75$17.50--
$75.00Aug 21$18.60$20.90$19.75$10.67 06/11$6.75–$19.75$18.60--
$75.00Nov 20$18.70$21.50$20.10$12.17 06/11$8.60–$20.10$18.70--
$75.00Jan 15$19.30$22.60$20.95$17.00 06/30$9.20–$20.95$19.30--
$115.00Jan 15$0.00$0.90$0.45$0.63 07/02$0.33–$1.15$0.45--
$72.50Jan 15$21.30$24.40$22.85$13.95 06/15$11.00–$22.85$21.30--
$72.50Feb 19$21.90$24.80$23.35$18.87 06/30$13.10–$23.35$21.90--
$70.00Jul 17$22.50$25.00$23.75$18.75 06/29$9.95–$23.75$22.50--
$70.00Aug 21$23.20$25.80$24.50$12.57 06/22$10.55–$24.50$23.20--
$70.00Nov 20$23.40$26.50$24.95$13.77 06/22$12.05–$24.95$23.40--
$70.00Jan 15$23.70$26.60$25.15$20.77 06/30$12.90–$25.15$23.70--
$67.50Jan 15$26.10$29.10$27.60$21.96 06/26$14.80–$27.60$26.10--
$65.00Aug 21$28.10$30.80$29.45$23.31 06/26$15.10–$29.45$28.10--
$65.00Jan 15$28.30$31.50$29.90$25.20 06/29$17.05–$29.90$28.30--
$62.50Jan 15$30.60$33.70$32.15$22.85 06/10$18.90–$32.15$30.60--
$60.00Jan 15$33.40$36.00$34.70$25.05 06/10$21.15–$34.70$33.40--
$57.50Jan 15$35.60$38.80$37.20$23.25 06/08$23.00–$37.20$35.60--
$55.00Jan 15$37.80$41.10$39.45$27.80 06/09$25.35–$39.45$37.80--
$55.00Feb 19$38.20$41.30$39.75$30.60 06/23$27.95–$39.75$38.20--
$52.50Jan 15$40.60$43.60$42.10$27.50 06/08$27.90–$42.10$40.60--
$50.00Nov 20$43.30$46.00$44.65$28.80 06/04$29.90–$44.65$43.30--
$50.00Jan 15$44.20$45.10$44.65$43.00 07/02$30.40–$44.65$44.20--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$1.25$1.75$1.50$7.20 05/22$1.50–$16.05$1.50--
$95.00Nov 20$4.10$6.70$5.40$8.10 07/01$5.40–$16.00$5.40--
$95.00Aug 21$2.90$3.60$3.25--$3.25–$3.25—$2.908
$92.50Jul 17$0.00$0.75$0.38$3.00 06/30$0.38–$13.65$0.38--
$92.50Jan 15$3.60$5.60$4.60--$4.60–$4.60—$3.601
$90.00Jul 17$0.10$0.55$0.33$0.80 07/02$0.33–$10.85$0.33--
$90.00Aug 21$1.10$1.85$1.48$2.50 07/02$1.48–$11.15$1.48--
$90.00Nov 20$1.90$4.80$3.35$4.80 07/01$3.35–$11.85$3.35--
$87.50Jul 17$0.00$0.35$0.18$1.00 06/30$0.18–$8.50$0.18--
$87.50Aug 21$0.65$1.55$1.10$2.20 06/30$1.10–$9.05$1.10--
$87.50Nov 20$1.95$4.10$3.03$3.70 07/01$3.03–$9.85$3.03--
$87.50Jan 15$2.40$5.40$3.90$7.10 05/29$3.90–$10.40$3.90--
$85.00Jul 17$0.00$0.75$0.38$0.30 07/01$0.30–$6.50$0.30--
$85.00Aug 21$0.35$1.15$0.75$1.85 06/30$0.75–$6.90$0.75--
$85.00Jan 15$1.85$3.20$2.53$6.20 05/29$2.53–$8.80$2.53669
$105.00Jan 15$11.20$13.40$12.30$26.90 06/04$12.30–$25.65$12.30--
$82.50Jul 17$0.00$0.75$0.38$0.38 06/26$0.13–$4.40$0.38--
$82.50Aug 21$0.00$2.40$1.20$4.70 06/02$0.98–$4.85$1.20--
$82.50Nov 20$0.25$3.60$1.93$4.55 05/29$1.80–$6.75$1.93--
$82.50Jan 15$0.85$3.80$2.32$4.30 05/06$2.30–$7.30$2.32--
$80.00Jul 17$0.00$0.35$0.18$0.10 07/01$0.18–$2.90$0.10--
$80.00Aug 21$0.00$0.95$0.48$1.20 06/25$0.48–$4.10$0.48--
$80.00Nov 20$0.70$1.95$1.33$1.80 07/01$1.33–$5.20$1.33--
$80.00Jan 15$0.80$3.50$2.15$2.50 06/30$2.08–$5.75$2.15--
$110.00Jan 15$14.80$17.50$16.15$28.10 06/09$16.15–$30.90$16.15--
$77.50Jul 17$0.00$0.35$0.18$0.01 07/01$0.18–$1.83$0.01--
$77.50Aug 21$0.00$0.75$0.38$0.55 06/29$0.38–$2.85$0.38--
$77.50Nov 20$0.35$1.85$1.10$3.30 06/01$1.10–$4.10$1.10--
$75.00Jul 17$0.00$0.95$0.48$0.43 06/24$0.18–$1.13$0.43--
$75.00Aug 21$0.00$0.75$0.38$2.15 06/08$0.33–$2.03$0.38--
$75.00Nov 20$0.00$1.70$0.85$4.00 06/04$0.85–$3.40$0.85--
$75.00Jan 15$0.75$1.50$1.13$4.40 06/04$1.13–$4.10$1.13--
$72.50Jul 17$0.00$1.40$0.70$0.81 06/03$0.08–$1.20$0.70--
$72.50Aug 21$0.00$0.75$0.38$1.50 06/03$0.38–$1.50$0.38--
$72.50Jan 15$0.50$1.25$0.88$1.31 06/26$0.88–$3.08$0.88--
$72.50Feb 19$0.60$1.40$1.00$1.39 07/02$1.00–$2.88$1.00--
$70.00Jul 17$0.00$1.55$0.78$1.75 07/01$0.05–$0.83$0.78--
$70.00Aug 21$0.00$0.75$0.38$0.93 06/04$0.38–$1.53$0.38--
$70.00Nov 20$0.00$1.05$0.53$2.05 06/02$0.53–$2.05$0.53--
$70.00Jan 15$0.40$1.00$0.70$1.00 07/01$0.70–$2.70$0.70--
$67.50Aug 21$0.00$0.10$0.05$0.55 06/03$0.05–$1.30$0.05--
$67.50Jan 15$0.10$0.95$0.53$2.17 06/08$0.53–$2.03$0.53--
$65.00Jul 17$0.00$1.75$0.88$0.28 06/23$0.20–$1.00$0.28--
$65.00Aug 21$0.00$0.15$0.08$0.40 06/17$0.08–$0.68$0.08--
$65.00Nov 20$0.00$0.90$0.45$1.15 06/01$0.33–$1.25$0.45--
$125.00Jan 15$29.50$32.20$30.85$36.64 05/19$30.85–$45.80$30.85--
$60.00Aug 21$0.00$0.95$0.48$0.34 06/03$0.38–$1.20$0.34--
$60.00Nov 20$0.00$0.80$0.40$0.24 07/02$0.20–$1.27$0.24--
$60.00Jan 15$0.10$0.70$0.40$0.38 07/02$0.35–$1.23$0.38--
$57.50Jan 15$0.05$0.70$0.38$0.70 06/04$0.23–$1.35$0.38--
$52.50Jan 15$0.00$0.75$0.38$0.25 07/02$0.15–$1.30$0.25--
$50.00Jan 15$0.00$0.75$0.38$0.20 07/02$0.13–$1.20$0.20--
$47.50Jan 15$0.00$0.75$0.38$0.40 06/24$0.23–$1.18$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 526
Total Puts 118
Put/Call Ratio 0.22
Net Difference 408

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 79
Put/Call Ratio 0.41
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 4,567
Total Puts 401
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All