Tour v303
VTR
VENTAS INC REIT
$92.41 -1.76%
(7/7 19:12) ◀
|
Wednesday, July 8, 2026 (7:13pm)
January 2026
|
▶ (7/9 19:13)
◀ 7/8 19:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 64
Calls: 43 (67%)
Puts: 21 (33%)
Prior (07/07) 644
Calls: 526 (82%)
Puts: 118 (18%)
Current vs Prior -90.06%
Calls: -91.83% (Calls)
Puts: -82.20% (Puts)
Prior 7-Day Total 5,529
Calls: 5,024 (91%)
Puts: 505 (9%)
Prior 7-Day Average 789
Calls: 717 (91%)
Puts: 72 (9%)
Current vs Prior 7-Day Avg -91.90%
Calls: -94.01%
Puts: -70.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $13.9K
Calls: $8.4K (60%)
Puts: $5.5K (40%)
Prior (07/07) $250.9K
Calls: $226.9K (90%)
Puts: $23.9K (10%)
Current vs Prior -94.45%
Calls: -96.30%
Puts: -76.92%
Prior 7-Day Total $1.79M
Calls: $1.67M (93%)
Puts: $117.0K (7%)
Prior 7-Day Average $255.6K
Calls: $238.9K (93%)
Puts: $16.7K (7%)
Current vs Prior 7-Day Avg -94.56%
Calls: -96.49%
Puts: -66.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.49
Prior (07/07) 0.22
Current vs Prior +117.70%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +14.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,270
Calls: 1,145 (90%)
Puts: 125 (10%)
Prior (07/07) 4,753
Calls: 4,075 (86%)
Puts: 678 (14%)
Current vs Prior -73.28%
Prior 7-Day Total 20,977
Calls: 19,581 (93%)
Puts: 1,396 (7%)
Prior 7-Day Average 2,996
Calls: 2,797 (93%)
Puts: 199 (7%)
Current vs Prior 7-Day Avg -57.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.42% | 8.80%4.42% | 8.80%
Prior 4.04% | 8.08%4.04% | 8.08%
Current vs Prior +9.30% | +8.90%+9.30% | +8.89%
Prior 7-Day Avg 5.05% | 8.76%4.27% | 8.30%
Current vs 7-Day Avg -12.49% | +0.46%+3.40% | +6.04%
Prior 7-Day Eod 4.04% | 8.08%-- | --
Current vs 7-Day Eod +9.30% | +8.90%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Prior 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 18.54%
Calls: 12.91% | 13.89%
Puts: 23.13% | 23.19%
Current vs 7-Day Avg -12.49% | -5.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($8.4K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (43 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.004.00$3.0066.7%100.81--
$92.50Jul 170.901.75$1.3363.9%260.53202
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.554.70$3.13100.6%20.86--
$97.50Aug 214.606.80$5.7038.6%20.72--
$95.00Aug 213.505.20$4.3539.1%50.59--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 63, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 170.901.75$1.3363.9%260.53202
$90.00Jul 172.004.00$3.0066.7%100.81--
$95.00Jul 170.100.45$0.28125.0%50.19697
$95.00Aug 211.553.10$2.3366.5%10.41246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 170.851.30$1.0841.7%60.48--
$87.50Aug 210.801.70$1.2572.0%50.2421
$95.00Aug 213.505.20$4.3539.1%50.59--
$95.00Jul 171.554.70$3.13100.6%20.86--
$97.50Aug 214.606.80$5.7038.6%20.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.66, avg 1.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Jul 17$1.05$1.45$1.051.38$93.55
$90.00$92.50Jul 17$1.67$0.83$1.670.50$91.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$87.50Aug 21$1.88$3.12$1.881.66$90.62
$95.00$92.50Aug 21$1.22$1.28$1.221.05$93.78
$97.50$95.00Aug 21$1.35$1.15$1.350.85$96.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.56, avg 1.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Jul 17$1.67$1.67$0.832.01$91.67
$92.50$95.00Jul 17$1.05$1.05$1.450.72$93.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.50Jul 17$2.05$2.05$0.454.56$92.95
$97.50$95.00Aug 21$1.35$1.35$1.151.17$96.15
$95.00$92.50Aug 21$1.22$1.22$1.280.95$93.78
$92.50$87.50Aug 21$1.88$1.88$3.120.60$90.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.77, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$2.0518.1%25.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.2218.1%25.4%
$92.50Jul 17Aug 21$2.0519.9%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.61% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Jul 17$1.33$1.08$2.41$90.09$94.912.61%
$95.00Jul 17$0.28$3.13$3.41$91.59$98.413.69%
$95.00Aug 21$2.33$4.35$6.68$88.32$101.687.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.47% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$92.50Jul 17$0.28$1.08$1.36$91.14$96.36
$95.00$87.50Aug 21$2.33$1.25$3.58$83.92$98.58
$95.00$92.50Aug 21$2.33$3.13$5.46$87.04$100.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 18.23, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$0.62$1.883.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.91, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Jul 17$0.34$2.16
$92.50$95.001:2Jul 17$0.77$1.73
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Aug 21-$1.91$0.59
$92.50$87.501:2Aug 21$0.63$4.37
$95.00$92.501:2Jul 17$0.97$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.68%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.550.412.8%1.68%4.48%1246
$92.50Jul 17$0.900.530.1%0.97%1.07%26202
$95.00Jul 17$0.100.192.8%0.11%2.91%5697

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 482 vol/day, 119 traded recently)

VTR averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $92.50 07-17 call last traded $1.35 on 07/02 (now $0.90/$1.75) — try a limit near $1.33. Also watch the $95.00 08-21 call last traded $2.45 on 07/02 (now $1.55/$3.10) — try a limit near $2.33; the $95.00 07-17 call last traded $0.60 on 07/02 (now $0.10/$0.45) — try a limit near $0.28. Most tradeable put: the $87.50 08-21 put last traded $2.20 on 06/30 (now $0.80/$1.70) — try a limit near $1.25.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$0.90$1.75$1.33$1.35 07/02$0.05–$2.30$1.33202
$92.50Aug 21$2.90$4.80$3.85$3.60 07/02$0.55–$4.35$3.60--
$92.50Nov 20$4.50$7.10$5.80$2.29 06/23$1.67–$6.55$4.50--
$92.50Jan 15$5.20$8.10$6.65$4.30 06/26$2.35–$7.40$5.20--
$90.00Jul 17$2.00$4.00$3.00$3.01 07/02$0.13–$4.35$3.00--
$90.00Aug 21$3.70$6.30$5.00$4.20 07/02$0.75–$6.00$4.20--
$90.00Nov 20$5.90$8.60$7.25$6.55 07/02$2.33–$7.90$6.55--
$90.00Jan 15$6.70$9.50$8.10$6.61 07/01$2.98–$8.75$6.70--
$95.00Jul 17$0.10$0.45$0.28$0.60 07/02$0.05–$0.73$0.28697
$95.00Aug 21$1.55$3.10$2.33$2.45 07/02$0.40–$2.95$2.33246
$95.00Nov 20$3.80$5.70$4.75$4.20 07/02$1.10–$5.25$4.20--
$95.00Jan 15$3.80$6.80$5.30$3.80 06/26$1.58–$6.00$3.80--
$95.00Feb 19$4.70$7.70$6.20$2.00 06/18$2.25–$6.75$4.70--
$87.50Jul 17$4.20$6.40$5.30$5.38 07/02$0.35–$6.70$5.30--
$87.50Aug 21$5.70$8.10$6.90$6.15 07/02$1.25–$8.35$6.15--
$87.50Nov 20$7.50$10.20$8.85$8.26 07/02$3.03–$9.70$8.26--
$87.50Jan 15$8.30$11.00$9.65$8.10 07/01$3.80–$10.40$8.30--
$97.50Jul 17$0.00$0.55$0.28$0.08 06/17$0.05–$1.10$0.08--
$97.50Aug 21$1.05$1.75$1.40$1.40 07/02$0.30–$1.83$1.40--
$97.50Nov 20$2.75$4.30$3.53$2.15 06/26$0.98–$4.10$2.75--
$97.50Jan 15$2.70$4.60$3.65$2.85 06/26$1.50–$4.85$2.85--
$85.00Jul 17$6.60$9.00$7.80$7.25 07/02$0.77–$8.75$7.25--
$85.00Aug 21$7.60$10.20$8.90$8.65 07/02$2.10–$10.20$8.65--
$85.00Nov 20$10.40$12.00$11.20$8.90 07/01$3.80–$12.00$10.40--
$85.00Jan 15$10.20$13.60$11.90$10.60 07/02$4.65–$12.25$10.60--
$100.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.08–$0.55$0.05--
$100.00Aug 21$0.40$1.30$0.85$0.75 07/02$0.33–$1.20$0.75--
$100.00Nov 20$1.95$3.20$2.58$1.35 06/30$0.68–$2.75$1.95--
$100.00Jan 15$1.80$4.10$2.95$3.54 07/02$1.05–$3.43$2.95--
$100.00Feb 19$2.50$5.50$4.00$2.41 06/26$1.83–$4.25$2.50--
$82.50Jul 17$9.10$11.50$10.30$6.35 06/29$1.60–$11.20$9.10--
$82.50Aug 21$10.10$13.00$11.55$3.48 06/22$3.40–$12.30$10.10--
$82.50Nov 20$11.30$14.00$12.65$10.20 07/01$4.70–$13.35$11.30--
$82.50Jan 15$12.90$15.30$14.10$10.50 06/29$6.20–$14.20$12.90--
$80.00Jul 17$11.60$14.70$13.15$8.65 06/29$3.03–$13.80$11.60--
$80.00Aug 21$12.50$14.60$13.55$10.00 06/26$4.50–$14.75$12.50--
$80.00Nov 20$14.30$16.10$15.20$6.46 06/18$6.30–$16.05$14.30--
$80.00Jan 15$14.80$16.30$15.55$12.80 07/01$7.40–$16.70$14.80--
$105.00Jul 17$0.00$0.75$0.38$0.15 06/26$0.08–$1.08$0.15--
$105.00Nov 20$0.60$1.55$1.08$0.60 07/01$0.33–$1.43$0.60--
$105.00Jan 15$0.80$2.20$1.50$1.20 06/26$0.65–$2.20$1.20--
$105.00Feb 19$1.80$3.50$2.65$1.93 06/29$1.28–$2.65$1.93--
$77.50Jul 17$14.50$16.30$15.40$3.50 06/08$4.95–$16.25$14.50--
$77.50Aug 21$14.80$17.60$16.20$5.00 06/08$6.20–$17.25$14.80--
$77.50Nov 20$15.70$18.20$16.95$9.49 06/15$7.75–$17.95$15.70--
$77.50Jan 15$16.80$19.40$18.10$16.06 05/14$8.85–$18.50$16.80--
$75.00Jul 17$16.50$19.70$18.10$13.55 06/29$7.10–$18.75$16.50--
$75.00Aug 21$17.20$20.00$18.60$10.67 06/11$8.10–$19.75$17.20--
$75.00Nov 20$17.90$21.10$19.50$12.17 06/11$9.50–$20.10$17.90--
$75.00Jan 15$18.40$21.60$20.00$17.00 06/30$10.50–$20.95$18.40--
$72.50Jan 15$20.50$23.90$22.20$13.95 06/15$12.25–$22.85$20.50--
$72.50Feb 19$20.80$24.20$22.50$18.87 06/30$13.10–$23.35$20.80--
$70.00Jul 17$21.70$24.70$23.20$18.75 06/29$11.85–$23.75$21.70--
$70.00Aug 21$22.10$25.00$23.55$12.57 06/22$12.30–$24.50$22.10--
$70.00Nov 20$22.50$25.70$24.10$13.77 06/22$13.50–$24.95$22.50--
$70.00Jan 15$22.70$26.10$24.40$20.77 06/30$14.15–$25.15$22.70--
$115.00Jan 15$0.15$1.30$0.73$0.63 07/02$0.33–$1.15$0.63--
$67.50Jan 15$25.20$28.40$26.80$21.96 06/26$16.45–$27.60$25.20--
$65.00Aug 21$26.60$29.90$28.25$23.31 06/26$17.10–$29.45$26.60--
$65.00Jan 15$27.40$30.70$29.05$25.20 06/29$18.40–$29.90$27.40--
$62.50Jan 15$29.90$33.10$31.50$22.85 06/10$20.45–$32.15$29.90--
$60.00Jan 15$32.10$35.50$33.80$25.05 06/10$22.85–$34.70$32.10--
$57.50Jan 15$34.40$37.80$36.10$23.25 06/08$25.10–$37.20$34.40--
$55.00Jan 15$36.30$40.30$38.30$27.80 06/09$27.50–$39.45$36.30--
$55.00Feb 19$36.80$40.30$38.55$30.60 06/23$27.95–$39.75$36.80--
$52.50Jan 15$38.80$42.70$40.75$27.50 06/08$29.45–$42.10$38.80--
$50.00Nov 20$41.60$45.10$43.35$28.80 06/04$31.90–$44.65$41.60--
$50.00Jan 15$41.60$45.10$43.35$43.00 07/02$32.20–$44.65$43.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$0.85$1.30$1.08$3.00 06/30$0.38–$11.15$1.08--
$92.50Aug 21$2.85$3.40$3.13--$3.13–$3.13—$2.85104
$90.00Jul 17$0.00$0.70$0.35$0.80 07/02$0.33–$8.60$0.35--
$90.00Aug 21$1.75$2.15$1.95$2.50 07/02$1.48–$9.10$1.95--
$90.00Nov 20$2.80$4.30$3.55$4.80 07/01$3.35–$10.35$3.55--
$95.00Jul 17$1.55$4.70$3.13$7.20 05/22$1.50–$13.80$3.13--
$95.00Nov 20$4.70$6.50$5.60$8.10 07/01$5.40–$14.20$5.60--
$87.50Jul 17$0.00$0.90$0.45$1.00 06/30$0.18–$6.30$0.45--
$87.50Aug 21$0.80$1.70$1.25$2.20 06/30$1.10–$7.30$1.2521
$87.50Nov 20$2.05$3.80$2.93$3.70 07/01$2.93–$8.75$2.93--
$87.50Jan 15$2.60$5.00$3.80$7.10 05/29$3.80–$9.35$3.80--
$85.00Jul 17$0.00$0.95$0.48$0.30 07/01$0.30–$4.30$0.30--
$85.00Aug 21$0.00$1.50$0.75$1.85 06/30$0.75–$5.75$0.75--
$85.00Jan 15$2.15$3.70$2.93$6.20 05/29$2.53–$7.85$2.93--
$82.50Jul 17$0.00$0.75$0.38$0.38 06/26$0.13–$2.65$0.38--
$82.50Aug 21$0.00$1.30$0.65$4.70 06/02$0.65–$4.35$0.65--
$82.50Nov 20$0.85$2.70$1.78$4.55 05/29$1.78–$5.65$1.78--
$82.50Jan 15$1.20$3.00$2.10$4.30 05/06$2.10–$6.40$2.10--
$80.00Jul 17$0.00$0.35$0.18$0.10 07/01$0.18–$1.58$0.10--
$80.00Aug 21$0.00$0.95$0.48$1.20 06/25$0.48–$3.08$0.48--
$80.00Nov 20$0.65$2.30$1.48$1.80 07/01$1.33–$4.45$1.48--
$80.00Jan 15$0.95$3.10$2.03$2.50 06/30$2.03–$5.30$2.03--
$105.00Jan 15$11.40$14.40$12.90$26.90 06/04$12.30–$23.70$12.90--
$77.50Jul 17$0.00$1.25$0.63$0.01 07/01$0.18–$0.88$0.01--
$77.50Aug 21$0.00$0.95$0.48$0.55 06/29$0.38–$2.13$0.48--
$77.50Nov 20$0.60$1.90$1.25$3.30 06/01$1.10–$3.50$1.25--
$75.00Jul 17$0.00$0.75$0.38$0.43 06/24$0.18–$1.05$0.38--
$75.00Aug 21$0.00$0.75$0.38$2.15 06/08$0.33–$1.55$0.38--
$75.00Nov 20$0.35$1.50$0.93$4.00 06/04$0.85–$3.18$0.93--
$75.00Jan 15$0.90$1.50$1.20$4.40 06/04$1.13–$3.43$1.20--
$110.00Jan 15$16.20$18.60$17.40$28.10 06/09$16.15–$28.90$17.40--
$72.50Jul 17$0.00$0.95$0.48$0.81 06/03$0.08–$1.20$0.48--
$72.50Aug 21$0.00$0.75$0.38$1.50 06/03$0.38–$1.23$0.38--
$72.50Jan 15$0.55$1.35$0.95$1.31 06/26$0.88–$2.88$0.95--
$72.50Feb 19$0.55$1.40$0.98$1.39 07/02$0.98–$2.88$0.98--
$70.00Jul 17$0.00$0.95$0.48$1.75 07/01$0.05–$0.83$0.48--
$70.00Aug 21$0.00$0.75$0.38$0.93 06/04$0.38–$1.53$0.38--
$70.00Nov 20$0.00$1.20$0.60$2.05 06/02$0.53–$2.05$0.60--
$70.00Jan 15$0.50$1.00$0.75$1.00 07/01$0.70–$2.25$0.75--
$67.50Aug 21$0.00$0.75$0.38$0.55 06/03$0.05–$1.30$0.38--
$67.50Jan 15$0.25$1.15$0.70$2.17 06/08$0.53–$2.00$0.70--
$65.00Jul 17$0.00$1.95$0.98$0.28 06/23$0.20–$1.00$0.28--
$65.00Aug 21$0.00$0.75$0.38$0.40 06/17$0.08–$0.68$0.38--
$65.00Nov 20$0.00$0.95$0.48$1.15 06/01$0.33–$1.25$0.48--
$60.00Aug 21$0.00$0.75$0.38$0.34 06/03$0.38–$1.20$0.34--
$60.00Nov 20$0.00$0.95$0.48$0.24 07/02$0.20–$1.27$0.24--
$60.00Jan 15$0.00$0.95$0.48$0.38 07/02$0.35–$1.10$0.38--
$125.00Jan 15$30.40$34.20$32.30$36.64 05/19$30.85–$43.90$32.30--
$57.50Jan 15$0.00$0.70$0.35$0.70 06/04$0.23–$1.35$0.35--
$52.50Jan 15$0.00$0.95$0.48$0.25 07/02$0.15–$1.30$0.25--
$50.00Jan 15$0.00$0.95$0.48$0.20 07/02$0.13–$1.20$0.20--
$47.50Jan 15$0.00$0.80$0.40$0.40 06/24$0.23–$1.18$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 21
Put/Call Ratio 0.49
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 526
Total Puts 118
Put/Call Ratio 0.22
Net Difference 408

Prior 7-Day Put/Call Summary

Total Calls 5,024
Total Puts 505
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All