Tour v308
VTR
VENTAS INC REIT
$91.74 -0.73%
$92.00 (+0.28%)🌙
as of 07/09 07:13 PM
(7/8 19:13) ◀
|
Thursday, July 9, 2026 (7:13pm)
January 2026
|
▶ (7/10 19:14)
◀ 7/9 19:13 ▶

Option Volume

Detail
ℹ
Current (07/09) 106
Calls: 101 (95%)
Puts: 5 (5%)
Prior (07/08) 64
Calls: 43 (67%)
Puts: 21 (33%)
Current vs Prior +65.62%
Calls: +134.88% (Calls)
Puts: -76.19% (Puts)
Prior 7-Day Total 3,189
Calls: 2,677 (84%)
Puts: 512 (16%)
Prior 7-Day Average 455
Calls: 382 (84%)
Puts: 73 (16%)
Current vs Prior 7-Day Avg -76.73%
Calls: -73.59%
Puts: -93.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $33.6K
Calls: $33.5K (100%)
Puts: $132 (0%)
Prior (07/08) $13.9K
Calls: $8.4K (60%)
Puts: $5.5K (40%)
Current vs Prior +141.46%
Calls: +299.03%
Puts: -97.61%
Prior 7-Day Total $1.12M
Calls: $998.3K (89%)
Puts: $120.9K (11%)
Prior 7-Day Average $159.9K
Calls: $142.6K (89%)
Puts: $17.3K (11%)
Current vs Prior 7-Day Avg -78.99%
Calls: -76.54%
Puts: -99.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.05
Prior (07/08) 0.49
Current vs Prior -89.86%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -89.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,773
Calls: 1,716 (97%)
Puts: 57 (3%)
Prior (07/08) 1,270
Calls: 1,145 (90%)
Puts: 125 (10%)
Current vs Prior +39.61%
Prior 7-Day Total 19,360
Calls: 17,860 (92%)
Puts: 1,500 (8%)
Prior 7-Day Average 2,765
Calls: 2,551 (92%)
Puts: 214 (8%)
Current vs Prior 7-Day Avg -35.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.12% | 8.56%4.12% | 8.56%
Prior 4.42% | 8.80%4.42% | 8.80%
Current vs Prior -6.68% | -2.74%-6.68% | -2.74%
Prior 7-Day Avg 4.91% | 8.76%4.32% | 8.46%
Current vs 7-Day Avg -16.15% | -2.26%-4.59% | +1.10%
Prior 7-Day Eod 4.42% | 8.80%-- | --
Current vs 7-Day Eod -6.68% | -2.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Prior 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($33.5K) vs puts ($132). Massive premium surge with dollar volume up 141% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (101 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.002.90$2.4536.7%20.73512
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 96, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.452.55$2.0055.0%820.39246
$92.50Jul 170.550.90$0.7347.9%30.40217
$95.00Jul 170.050.30$0.18138.9%30.13694
$90.00Jul 172.002.90$2.4536.7%20.73512
$97.50Aug 210.002.50$1.25200.0%10.27--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.000.35$0.18194.4%40.03--
$80.00Jul 170.001.20$0.60200.0%10.1157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Jul 17$0.55$1.95$0.553.55$93.05
$95.00$97.50Aug 21$0.75$1.75$0.752.33$95.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.21, avg 0.97)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Jul 17$1.72$1.72$0.782.21$91.72
$95.00$97.50Aug 21$0.75$0.75$1.750.43$95.75
$92.50$95.00Jul 17$0.55$0.55$1.950.28$93.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.82, cheapest $1.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$1.8220.2%24.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.85% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Jul 17$0.18$0.60$0.78$79.22$95.78
$92.50$80.00Jul 17$0.73$0.60$1.33$78.67$93.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.14, cheapest $1.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$1.17$1.331.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.50, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Aug 21-$0.50$2.00
$92.50$95.001:2Jul 17$0.37$2.13
$90.00$92.501:2Jul 17$0.99$1.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.58%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.450.393.5%1.58%5.13%82246
$92.50Jul 17$0.550.400.8%0.60%1.43%3217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 482 vol/day, 119 traded recently)

VTR averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $77.50 01-15 call last traded $16.06 on 05/14 (now $15.70/$18.30) — try a limit near $16.06. Also watch the $90.00 07-17 call last traded $3.01 on 07/02 (now $2.00/$2.90) — try a limit near $2.45; the $92.50 07-17 call last traded $1.35 on 07/02 (now $0.55/$0.90) — try a limit near $0.73. Most tradeable put: the $80.00 07-17 put last traded $0.10 on 07/01 (now $0.00/$1.20) — try a limit near $0.10.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$0.55$0.90$0.73$1.35 07/02$0.05–$2.30$0.73217
$92.50Aug 21$2.60$4.50$3.55$3.60 07/02$0.55–$4.35$3.55--
$92.50Nov 20$3.80$6.50$5.15$2.29 06/23$1.78–$6.55$3.80--
$92.50Jan 15$5.10$7.70$6.40$4.30 06/26$2.35–$7.40$5.10--
$90.00Jul 17$2.00$2.90$2.45$3.01 07/02$0.13–$4.35$2.45512
$90.00Aug 21$3.80$5.20$4.50$4.20 07/02$0.85–$6.00$4.20--
$90.00Nov 20$5.50$8.30$6.90$6.55 07/02$2.33–$7.90$6.55--
$90.00Jan 15$6.20$9.10$7.65$6.61 07/01$2.98–$8.75$6.61--
$95.00Jul 17$0.05$0.30$0.18$0.60 07/02$0.05–$0.73$0.18694
$95.00Aug 21$1.45$2.55$2.00$2.45 07/02$0.40–$2.95$2.00246
$95.00Nov 20$2.80$5.10$3.95$4.20 07/02$1.25–$5.25$3.95--
$95.00Jan 15$3.70$6.10$4.90$3.80 06/26$1.58–$6.00$3.80--
$95.00Feb 19$4.40$7.40$5.90$2.00 06/18$2.25–$6.75$4.40--
$87.50Jul 17$3.70$5.30$4.50$5.38 07/02$0.35–$6.70$4.50--
$87.50Aug 21$5.00$7.80$6.40$6.15 07/02$1.25–$8.35$6.15--
$87.50Nov 20$7.20$9.90$8.55$8.26 07/02$3.05–$9.70$8.26--
$87.50Jan 15$8.70$10.50$9.60$8.10 07/01$3.80–$10.40$8.70--
$97.50Jul 17$0.00$1.15$0.57$0.08 06/17$0.05–$1.10$0.08--
$97.50Aug 21$0.00$2.50$1.25$1.40 07/02$0.30–$1.83$1.25--
$97.50Nov 20$1.95$3.80$2.88$2.15 06/26$0.98–$4.10$2.15--
$97.50Jan 15$2.75$5.40$4.08$2.85 06/26$1.53–$4.85$2.85--
$85.00Jul 17$5.30$8.00$6.65$7.25 07/02$0.77–$8.75$6.65--
$85.00Aug 21$6.90$10.50$8.70$8.65 07/02$2.10–$10.20$8.65--
$85.00Nov 20$9.00$11.70$10.35$8.90 07/01$3.80–$12.00$9.00--
$85.00Jan 15$10.00$12.20$11.10$10.60 07/02$4.85–$12.25$10.60--
$100.00Jul 17$0.00$1.20$0.60$0.05 07/02$0.08–$0.60$0.05--
$100.00Aug 21$0.00$1.30$0.65$0.75 07/02$0.33–$1.20$0.65--
$100.00Nov 20$1.15$3.50$2.33$1.35 06/30$0.70–$2.75$1.35--
$100.00Jan 15$1.70$4.40$3.05$3.54 07/02$1.20–$3.43$3.05--
$100.00Feb 19$2.30$5.30$3.80$2.41 06/26$1.83–$4.25$2.41--
$82.50Jul 17$8.90$11.50$10.20$6.35 06/29$1.60–$11.20$8.90--
$82.50Aug 21$9.80$12.00$10.90$3.48 06/22$3.40–$12.30$9.80--
$82.50Nov 20$11.30$13.70$12.50$10.20 07/01$4.70–$13.35$11.30--
$82.50Jan 15$11.80$14.20$13.00$10.50 06/29$6.20–$14.20$11.80--
$80.00Jul 17$11.10$13.50$12.30$8.65 06/29$3.03–$13.80$11.10--
$80.00Aug 21$11.40$14.70$13.05$10.00 06/26$4.50–$14.75$11.40--
$80.00Nov 20$13.00$15.80$14.40$6.46 06/18$6.30–$16.05$13.00--
$80.00Jan 15$13.80$16.10$14.95$12.80 07/01$7.40–$16.70$13.80--
$105.00Jul 17$0.00$0.95$0.48$0.15 06/26$0.13–$1.08$0.15--
$105.00Nov 20$0.30$2.90$1.60$0.60 07/01$0.33–$1.60$0.60--
$105.00Jan 15$0.20$3.70$1.95$1.20 06/26$0.80–$2.20$1.20--
$105.00Feb 19$0.85$3.90$2.38$1.93 06/29$1.28–$2.65$1.93--
$77.50Jul 17$12.80$15.80$14.30$3.50 06/08$4.95–$16.25$12.80--
$77.50Aug 21$14.30$16.50$15.40$5.00 06/08$6.20–$17.25$14.30--
$77.50Nov 20$15.10$18.10$16.60$9.49 06/15$7.75–$17.95$15.10--
$77.50Jan 15$15.70$18.30$17.00$16.06 05/14$8.85–$18.50$16.0647
$75.00Jul 17$15.90$19.00$17.45$13.55 06/29$7.10–$18.75$15.90--
$75.00Aug 21$16.70$19.40$18.05$10.67 06/11$8.10–$19.75$16.70--
$75.00Nov 20$17.30$20.60$18.95$12.17 06/11$9.50–$20.10$17.30--
$75.00Jan 15$17.70$20.80$19.25$17.00 06/30$10.50–$20.95$17.70--
$72.50Jan 15$20.20$23.30$21.75$13.95 06/15$12.25–$22.85$20.20--
$72.50Feb 19$20.30$23.60$21.95$18.87 06/30$13.10–$23.35$20.30--
$70.00Jul 17$20.80$23.80$22.30$18.75 06/29$11.85–$23.75$20.80--
$70.00Aug 21$21.60$24.10$22.85$12.57 06/22$12.30–$24.50$21.60--
$70.00Nov 20$21.80$25.10$23.45$13.77 06/22$13.50–$24.95$21.80--
$70.00Jan 15$22.30$25.60$23.95$20.77 06/30$14.15–$25.15$22.30--
$115.00Jan 15$0.00$1.95$0.98$0.63 07/02$0.33–$1.15$0.63--
$67.50Jan 15$24.60$27.90$26.25$21.96 06/26$16.45–$27.60$24.60--
$65.00Aug 21$26.30$29.20$27.75$23.31 06/26$17.10–$29.45$26.30--
$65.00Jan 15$26.90$30.20$28.55$25.20 06/29$18.40–$29.90$26.90--
$62.50Jan 15$29.30$32.50$30.90$22.85 06/10$20.45–$32.15$29.30--
$60.00Jan 15$31.60$34.90$33.25$25.05 06/10$22.90–$34.70$31.60--
$57.50Jan 15$34.00$37.30$35.65$23.25 06/08$25.10–$37.20$34.00--
$55.00Jan 15$36.00$39.60$37.80$27.80 06/09$27.50–$39.45$36.00--
$55.00Feb 19$36.80$39.70$38.25$30.60 06/23$27.95–$39.75$36.80--
$52.50Jan 15$38.50$42.10$40.30$27.50 06/08$29.45–$42.10$38.50--
$50.00Nov 20$40.80$44.30$42.55$28.80 06/04$31.90–$44.65$40.80--
$50.00Jan 15$40.90$44.50$42.70$43.00 07/02$32.20–$44.65$42.70--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$1.00$1.65$1.33$3.00 06/30$0.38–$11.05$1.33--
$90.00Jul 17$0.00$1.00$0.50$0.80 07/02$0.33–$8.60$0.50--
$90.00Aug 21$1.80$2.50$2.15$2.50 07/02$1.48–$9.05$2.15--
$90.00Nov 20$2.65$5.40$4.03$4.80 07/01$3.35–$10.25$4.03--
$95.00Jul 17$2.15$3.50$2.83$7.20 05/22$1.50–$13.80$2.83--
$95.00Nov 20$4.80$7.50$6.15$8.10 07/01$5.40–$14.20$6.15--
$87.50Jul 17$0.00$1.95$0.98$1.00 06/30$0.18–$6.25$0.98--
$87.50Aug 21$1.05$2.35$1.70$2.20 06/30$1.10–$7.15$1.70--
$87.50Nov 20$2.15$3.90$3.03$3.70 07/01$2.93–$8.35$3.03--
$87.50Jan 15$2.15$4.90$3.53$7.10 05/29$3.53–$9.10$3.53--
$85.00Jul 17$0.00$0.95$0.48$0.30 07/01$0.30–$4.30$0.30--
$85.00Aug 21$0.40$2.40$1.40$1.85 06/30$0.75–$5.30$1.40--
$85.00Jan 15$2.30$3.80$3.05$6.20 05/29$2.53–$7.65$3.05--
$82.50Jul 17$0.00$1.20$0.60$0.38 06/26$0.13–$2.65$0.38--
$82.50Aug 21$0.00$1.80$0.90$4.70 06/02$0.65–$4.35$0.90--
$82.50Nov 20$1.20$2.50$1.85$4.55 05/29$1.78–$5.65$1.85--
$82.50Jan 15$0.80$4.00$2.40$4.30 05/06$2.10–$6.00$2.40--
$80.00Jul 17$0.00$1.20$0.60$0.10 07/01$0.18–$1.53$0.1057
$80.00Aug 21$0.00$0.85$0.43$1.20 06/25$0.43–$3.08$0.43--
$80.00Nov 20$0.70$2.50$1.60$1.80 07/01$1.33–$4.05$1.60--
$80.00Jan 15$1.05$2.95$2.00$2.50 06/30$2.00–$4.80$2.00--
$105.00Jan 15$12.30$14.60$13.45$26.90 06/04$12.30–$23.70$13.45--
$77.50Jul 17$0.00$0.20$0.10$0.01 07/01$0.10–$0.88$0.01--
$77.50Aug 21$0.00$0.95$0.48$0.55 06/29$0.38–$1.83$0.48--
$77.50Nov 20$0.50$1.50$1.00$3.30 06/01$1.00–$3.47$1.00--
$75.00Jul 17$0.00$1.15$0.57$0.43 06/24$0.18–$1.05$0.43--
$75.00Aug 21$0.00$0.75$0.38$2.15 06/08$0.33–$1.55$0.38--
$75.00Nov 20$0.35$1.65$1.00$4.00 06/04$0.85–$3.18$1.00--
$75.00Jan 15$0.95$1.75$1.35$4.40 06/04$1.13–$3.43$1.35--
$110.00Jan 15$16.20$19.30$17.75$28.10 06/09$16.15–$28.90$17.75--
$72.50Jul 17$0.00$1.15$0.57$0.81 06/03$0.08–$1.20$0.57--
$72.50Aug 21$0.00$0.75$0.38$1.50 06/03$0.38–$1.23$0.38--
$72.50Jan 15$0.55$1.55$1.05$1.31 06/26$0.88–$2.88$1.05--
$72.50Feb 19$0.85$1.30$1.08$1.39 07/02$0.98–$2.88$1.08--
$70.00Jul 17$0.00$1.20$0.60$1.75 07/01$0.05–$0.83$0.60--
$70.00Aug 21$0.00$0.75$0.38$0.93 06/04$0.38–$1.53$0.38--
$70.00Nov 20$0.15$1.10$0.63$2.05 06/02$0.53–$2.05$0.63--
$70.00Jan 15$0.55$1.20$0.88$1.00 07/01$0.70–$2.25$0.88--
$67.50Aug 21$0.00$0.75$0.38$0.55 06/03$0.05–$1.30$0.38--
$67.50Jan 15$0.20$1.25$0.73$2.17 06/08$0.53–$2.00$0.73--
$65.00Jul 17$0.00$1.00$0.50$0.28 06/23$0.20–$1.00$0.28--
$65.00Aug 21$0.00$0.35$0.18$0.40 06/17$0.08–$0.68$0.18--
$65.00Nov 20$0.00$0.95$0.48$1.15 06/01$0.33–$1.25$0.48--
$60.00Aug 21$0.00$1.00$0.50$0.34 06/03$0.38–$0.88$0.34--
$60.00Nov 20$0.00$0.95$0.48$0.24 07/02$0.20–$1.27$0.24--
$60.00Jan 15$0.05$0.75$0.40$0.38 07/02$0.35–$1.10$0.38--
$125.00Jan 15$31.50$35.00$33.25$36.64 05/19$30.85–$43.90$33.25--
$57.50Jan 15$0.00$0.70$0.35$0.70 06/04$0.23–$1.35$0.35--
$52.50Jan 15$0.00$1.30$0.65$0.25 07/02$0.15–$1.30$0.25--
$50.00Jan 15$0.00$0.95$0.48$0.20 07/02$0.13–$1.20$0.20--
$47.50Jan 15$0.00$0.95$0.48$0.40 06/24$0.23–$1.18$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 5
Put/Call Ratio 0.05
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 21
Put/Call Ratio 0.49
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 2,677
Total Puts 512
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All