Tour v309
VTR
VENTAS INC REIT
$90.66 -1.18%
$90.51 (-0.17%)🌙
as of 07/10 07:14 PM
(7/9 19:13) ◀
|
Friday, July 10, 2026 (7:14pm)
January 2026
|
▶ (7/13 19:12)
◀ 7/10 19:14 ▶

Option Volume

Detail
ℹ
Current (07/10) 77
Calls: 61 (79%)
Puts: 16 (21%)
Prior (07/09) 106
Calls: 101 (95%)
Puts: 5 (5%)
Current vs Prior -27.36%
Calls: -39.60% (Calls)
Puts: +220.00% (Puts)
Prior 7-Day Total 2,723
Calls: 2,215 (81%)
Puts: 508 (19%)
Prior 7-Day Average 389
Calls: 316 (81%)
Puts: 72 (19%)
Current vs Prior 7-Day Avg -80.21%
Calls: -80.72%
Puts: -77.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $25.4K
Calls: $19.9K (78%)
Puts: $5.5K (22%)
Prior (07/09) $33.6K
Calls: $33.5K (100%)
Puts: $132 (0%)
Current vs Prior -24.37%
Calls: -40.61%
Puts: +4090.91%
Prior 7-Day Total $881.7K
Calls: $761.6K (86%)
Puts: $120.2K (14%)
Prior 7-Day Average $126.0K
Calls: $108.8K (86%)
Puts: $17.2K (14%)
Current vs Prior 7-Day Avg -79.83%
Calls: -81.73%
Puts: -67.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.26
Prior (07/09) 0.05
Current vs Prior +429.84%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -47.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,910
Calls: 2,698 (93%)
Puts: 212 (7%)
Prior (07/09) 1,773
Calls: 1,716 (97%)
Puts: 57 (3%)
Current vs Prior +64.13%
Prior 7-Day Total 19,482
Calls: 17,948 (92%)
Puts: 1,534 (8%)
Prior 7-Day Average 2,783
Calls: 2,564 (92%)
Puts: 219 (8%)
Current vs Prior 7-Day Avg +4.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.71% | 7.67%3.71% | 7.67%
Prior 4.12% | 8.56%4.12% | 8.56%
Current vs Prior -10.05% | -10.41%-10.05% | -10.41%
Prior 7-Day Avg 4.76% | 8.71%4.27% | 8.49%
Current vs 7-Day Avg -22.09% | -11.97%-13.18% | -9.67%
Prior 7-Day Eod 4.12% | 8.56%-- | --
Current vs 7-Day Eod -10.05% | -10.41%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Prior 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.77% | 17.59%
Calls: 10.81% | 12.24%
Puts: 20.74% | 22.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($19.9K) vs puts ($5.5K). Extreme bullish P/C ratio of 0.26 - heavy call buying (61 calls vs 16 puts). P/C ratio rising 430% - increased hedging/bearish positioning. Call-heavy open interest (2,698 calls vs 212 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 176.909.40$8.1530.7%10.86--
$85.00Jul 174.407.10$5.7547.0%110.84--
$87.50Jul 171.954.00$2.9868.8%150.821.4K
$87.50Aug 214.705.70$5.2019.2%110.68565
$90.00Jul 171.051.60$1.3341.4%150.62512
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.606.60$5.6035.7%70.71--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 73, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 171.954.00$2.9868.8%150.821.4K
$90.00Jul 171.051.60$1.3341.4%150.62512
$85.00Jul 174.407.10$5.7547.0%110.84--
$87.50Aug 214.705.70$5.2019.2%110.68565
$92.50Jul 170.150.55$0.35114.3%50.24217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.606.60$5.6035.7%70.71--
$70.00Jul 170.000.20$0.10200.0%10.02--
$90.00Jul 170.001.40$0.70200.0%10.38--
$80.00Aug 210.001.10$0.55200.0%10.11--
$87.50Aug 211.252.10$1.6850.6%10.3216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.4%, max 21.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Jul 17Aug 2129.9%24.6%21.4%262.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 7.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Jul 17$0.25$2.25$0.259.00$92.75
$90.00$115.00Aug 21$3.25$21.75$3.256.69$93.25
$90.00$92.50Jul 17$0.98$1.52$0.981.55$90.98
$87.50$90.00Jul 17$1.65$0.85$1.650.52$89.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$70.00Jul 17$0.60$19.40$0.6032.33$89.40
$87.50$80.00Aug 21$1.13$6.37$1.135.64$86.37
$90.00$87.50Aug 21$0.82$1.68$0.822.05$89.18
$95.00$90.00Aug 21$3.10$1.90$3.100.61$91.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$1.75$1.75$0.752.33$89.25
$87.50$90.00Jul 17$1.65$1.65$0.851.94$89.15
$90.00$92.50Jul 17$0.98$0.98$1.520.64$90.98
$90.00$115.00Aug 21$3.25$3.25$21.750.15$93.25
$92.50$95.00Jul 17$0.25$0.25$2.250.11$92.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$3.10$3.10$1.901.63$91.90
$90.00$87.50Aug 21$0.82$0.82$1.680.49$89.18
$87.50$80.00Aug 21$1.13$1.13$6.370.18$86.37
$90.00$70.00Jul 17$0.60$0.60$19.400.03$89.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.05, cheapest $1.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.1220.9%22.8%
$87.50Jul 17Aug 21$2.2229.9%24.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.8020.9%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.24% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$1.33$0.70$2.03$87.97$92.032.24%
$90.00Aug 21$3.45$2.50$5.95$84.05$95.956.56%
$87.50Aug 21$5.20$1.68$6.88$80.62$94.387.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.88% of stock, avg 1.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$90.00Jul 17$0.10$0.70$0.80$89.20$95.80
$92.50$90.00Jul 17$0.35$0.70$1.05$88.95$93.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.21, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8890/115Aug 21$4.38$20.620.21$83.12$94.38
70/9092/95Jul 17$0.85$19.150.04$89.15$93.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.73, cheapest $0.67)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.67$1.832.73
$90.00$92.50$95.00Jul 17$0.73$1.772.42
$85.00$87.50$90.00Jul 17$1.12$1.381.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.21, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Jul 17-$0.21$2.29
$87.50$90.001:2Aug 21-$1.70$0.80
$90.00$115.001:2Aug 21$3.05$21.95
$92.50$95.001:2Jul 17$0.15$2.35
$87.50$90.001:2Jul 17$0.32$2.18
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Aug 21-$0.86$1.64
$90.00$70.001:2Jul 17$0.50$19.50
$87.50$80.001:2Aug 21$0.58$6.92
$95.00$90.001:2Aug 21$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Jul 17$0.150.242.0%0.17%2.20%5217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 482 vol/day, 119 traded recently)

VTR averages only 482 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 08-21 call last traded $6.15 on 07/02 (now $4.70/$5.70) — try a limit near $5.20. Also watch the $90.00 07-17 call last traded $3.01 on 07/02 (now $1.05/$1.60) — try a limit near $1.33; the $87.50 07-17 call last traded $5.38 on 07/02 (now $1.95/$4.00) — try a limit near $2.98. Most tradeable put: the $87.50 08-21 put last traded $2.20 on 06/30 (now $1.25/$2.10) — try a limit near $1.68.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.05$1.60$1.33$3.01 07/02$0.13–$4.35$1.33512
$90.00Aug 21$2.70$4.20$3.45$4.20 07/02$0.85–$6.00$3.45--
$90.00Nov 20$4.90$7.10$6.00$6.55 07/02$2.33–$7.90$6.00--
$90.00Jan 15$5.60$8.50$7.05$6.61 07/01$2.98–$8.75$6.61--
$92.50Jul 17$0.15$0.55$0.35$1.35 07/02$0.05–$2.30$0.35217
$92.50Aug 21$1.85$2.75$2.30$3.60 07/02$0.55–$4.35$2.30--
$92.50Nov 20$4.40$6.10$5.25$2.29 06/23$1.78–$6.55$4.40--
$92.50Jan 15$5.00$7.20$6.10$4.30 06/26$2.35–$7.40$5.00--
$87.50Jul 17$1.95$4.00$2.98$5.38 07/02$0.35–$6.70$2.981.4K
$87.50Aug 21$4.70$5.70$5.20$6.15 07/02$1.25–$8.35$5.20565
$87.50Nov 20$6.40$8.50$7.45$8.26 07/02$3.05–$9.70$7.45--
$87.50Jan 15$7.20$10.20$8.70$8.10 07/01$3.80–$10.40$8.10--
$95.00Jul 17$0.00$0.20$0.10$0.60 07/02$0.05–$0.73$0.10--
$95.00Aug 21$0.05$2.40$1.22$2.45 07/02$0.40–$2.95$1.22--
$95.00Nov 20$3.20$4.80$4.00$4.20 07/02$1.25–$5.25$4.00--
$95.00Jan 15$3.30$5.90$4.60$3.80 06/26$1.58–$6.00$3.80--
$95.00Feb 19$4.00$6.80$5.40$2.00 06/18$2.25–$6.75$4.00--
$85.00Jul 17$4.40$7.10$5.75$7.25 07/02$0.77–$8.75$5.75--
$85.00Aug 21$5.80$8.50$7.15$8.65 07/02$2.10–$10.20$7.15--
$85.00Nov 20$8.00$10.50$9.25$8.90 07/01$3.80–$12.00$8.90--
$85.00Jan 15$8.80$11.50$10.15$10.60 07/02$4.85–$12.25$10.15--
$97.50Jul 17$0.00$0.75$0.38$0.08 06/17$0.05–$1.10$0.08--
$97.50Aug 21$0.05$1.70$0.88$1.40 07/02$0.30–$1.83$0.88--
$97.50Nov 20$2.10$3.80$2.95$2.15 06/26$0.98–$4.10$2.15--
$97.50Jan 15$2.20$4.90$3.55$2.85 06/26$1.53–$4.85$2.85--
$82.50Jul 17$6.90$9.40$8.15$6.35 06/29$1.60–$11.20$6.90--
$82.50Aug 21$7.90$10.50$9.20$3.48 06/22$3.40–$12.30$7.90--
$82.50Nov 20$9.90$12.70$11.30$10.20 07/01$4.70–$13.35$10.20--
$82.50Jan 15$10.60$13.00$11.80$10.50 06/29$6.20–$14.20$10.60--
$100.00Jul 17$0.00$0.75$0.38$0.05 07/02$0.08–$0.60$0.05--
$100.00Aug 21$0.00$1.15$0.57$0.75 07/02$0.33–$1.20$0.57--
$100.00Nov 20$0.55$3.30$1.92$1.35 06/30$0.70–$2.75$1.35--
$100.00Jan 15$1.50$3.70$2.60$3.54 07/02$1.20–$3.43$2.60--
$100.00Feb 19$2.40$4.90$3.65$2.41 06/26$1.83–$4.25$2.41--
$80.00Jul 17$9.40$11.90$10.65$8.65 06/29$3.03–$13.80$9.40--
$80.00Aug 21$10.20$12.80$11.50$10.00 06/26$4.50–$14.75$10.20--
$80.00Nov 20$11.90$14.50$13.20$6.46 06/18$6.30–$16.05$11.90--
$80.00Jan 15$12.10$15.60$13.85$12.80 07/01$7.40–$16.70$12.80--
$77.50Jul 17$11.50$14.30$12.90$3.50 06/08$4.95–$16.25$11.50--
$77.50Aug 21$12.60$15.00$13.80$5.00 06/08$6.20–$17.25$12.60--
$77.50Nov 20$13.90$16.60$15.25$9.49 06/15$7.75–$17.95$13.90--
$77.50Jan 15$14.20$17.60$15.90$16.06 05/14$8.85–$18.50$15.90--
$105.00Jul 17$0.00$1.15$0.57$0.15 06/26$0.13–$1.08$0.15--
$105.00Nov 20$0.00$3.20$1.60$0.60 07/01$0.33–$1.60$0.60--
$105.00Jan 15$0.30$3.80$2.05$1.20 06/26$0.80–$2.20$1.20--
$105.00Feb 19$0.90$4.00$2.45$1.93 06/29$1.28–$2.65$1.93--
$75.00Jul 17$13.70$16.80$15.25$13.55 06/29$7.10–$18.75$13.70--
$75.00Aug 21$15.00$17.40$16.20$10.67 06/11$8.10–$19.75$15.00--
$75.00Nov 20$16.10$18.80$17.45$12.17 06/11$9.50–$20.10$16.10--
$75.00Jan 15$16.60$19.40$18.00$17.00 06/30$10.50–$20.95$17.00--
$72.50Jan 15$18.80$21.90$20.35$13.95 06/15$12.25–$22.85$18.80--
$72.50Feb 19$19.00$22.30$20.65$18.87 06/30$13.10–$23.35$19.00--
$70.00Jul 17$19.00$21.80$20.40$18.75 06/29$11.85–$23.75$19.00--
$70.00Aug 21$19.90$22.30$21.10$12.57 06/22$12.30–$24.50$19.90--
$70.00Nov 20$20.50$23.30$21.90$13.77 06/22$13.50–$24.95$20.50--
$70.00Jan 15$21.00$24.10$22.55$20.77 06/30$14.15–$25.15$21.00--
$67.50Jan 15$23.30$26.40$24.85$21.96 06/26$16.45–$27.60$23.30--
$115.00Jan 15$0.00$1.95$0.98$0.63 07/02$0.33–$1.05$0.63--
$65.00Aug 21$24.70$27.60$26.15$23.31 06/26$17.10–$29.45$24.70--
$65.00Jan 15$25.60$28.70$27.15$25.20 06/29$18.40–$29.90$25.60--
$62.50Jan 15$27.90$31.00$29.45$22.85 06/10$20.45–$32.15$27.90--
$60.00Jan 15$30.30$33.30$31.80$25.05 06/10$22.90–$34.70$30.30--
$57.50Jan 15$32.60$35.70$34.15$23.25 06/08$25.10–$37.20$32.60--
$55.00Jan 15$35.00$38.10$36.55$27.80 06/09$27.50–$39.45$35.00--
$55.00Feb 19$35.10$38.20$36.65$30.60 06/23$27.95–$39.75$35.10--
$52.50Jan 15$37.30$40.70$39.00$27.50 06/08$29.45–$42.10$37.30--
$50.00Nov 20$39.20$42.80$41.00$28.80 06/04$31.90–$44.65$39.20--
$50.00Jan 15$39.60$43.00$41.30$43.00 07/02$32.20–$44.65$41.30--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$1.40$0.70$0.80 07/02$0.33–$8.60$0.70--
$90.00Aug 21$1.80$3.20$2.50$2.50 07/02$1.48–$9.05$2.50194
$90.00Nov 20$4.30$5.30$4.80$4.80 07/01$3.35–$10.25$4.80--
$92.50Jul 17$0.85$3.20$2.03$3.00 06/30$0.38–$11.05$2.03--
$87.50Jul 17$0.00$0.75$0.38$1.00 06/30$0.18–$6.25$0.38--
$87.50Aug 21$1.25$2.10$1.68$2.20 06/30$1.10–$7.15$1.6816
$87.50Nov 20$3.30$4.30$3.80$3.70 07/01$2.93–$8.35$3.70--
$87.50Jan 15$2.90$5.70$4.30$7.10 05/29$3.53–$9.10$4.30--
$95.00Jul 17$2.30$5.60$3.95$7.20 05/22$1.50–$13.80$3.95--
$95.00Nov 20$5.70$7.90$6.80$8.10 07/01$5.40–$14.20$6.80--
$85.00Jul 17$0.00$1.15$0.57$0.30 07/01$0.30–$4.30$0.30--
$85.00Aug 21$0.30$1.75$1.02$1.85 06/30$0.75–$5.30$1.02--
$85.00Jan 15$2.10$4.70$3.40$6.20 05/29$2.53–$7.65$3.40--
$82.50Jul 17$0.00$1.20$0.60$0.38 06/26$0.13–$2.65$0.38--
$82.50Aug 21$0.05$1.45$0.75$4.70 06/02$0.65–$4.35$0.75--
$82.50Nov 20$1.80$2.75$2.28$4.55 05/29$1.78–$5.20$2.28--
$82.50Jan 15$1.30$4.10$2.70$4.30 05/06$2.10–$6.00$2.70--
$80.00Jul 17$0.00$0.40$0.20$0.10 07/01$0.18–$1.53$0.10--
$80.00Aug 21$0.00$1.10$0.55$1.20 06/25$0.43–$2.68$0.55--
$80.00Nov 20$0.75$2.75$1.75$1.80 07/01$1.33–$4.05$1.75--
$80.00Jan 15$0.95$3.10$2.03$2.50 06/30$2.00–$4.80$2.03--
$77.50Jul 17$0.00$1.30$0.65$0.01 07/01$0.10–$0.88$0.01--
$77.50Aug 21$0.00$0.95$0.48$0.55 06/29$0.38–$1.83$0.48--
$77.50Nov 20$0.45$2.35$1.40$3.30 06/01$1.00–$3.28$1.40--
$105.00Jan 15$13.10$16.50$14.80$26.90 06/04$12.30–$23.70$14.80--
$75.00Jul 17$0.00$1.20$0.60$0.43 06/24$0.18–$1.05$0.43--
$75.00Aug 21$0.00$1.00$0.50$2.15 06/08$0.33–$1.55$0.50--
$75.00Nov 20$0.35$1.80$1.08$4.00 06/04$0.85–$2.58$1.08--
$75.00Jan 15$1.05$1.90$1.48$4.40 06/04$1.13–$3.43$1.48--
$72.50Jul 17$0.00$1.15$0.57$0.81 06/03$0.08–$1.20$0.57--
$72.50Aug 21$0.00$0.75$0.38$1.50 06/03$0.38–$1.23$0.38--
$72.50Jan 15$0.45$1.95$1.20$1.31 06/26$0.88–$2.88$1.20--
$72.50Feb 19$0.55$2.60$1.58$1.39 07/02$0.98–$2.88$1.392
$110.00Jan 15$18.00$21.10$19.55$28.10 06/09$16.15–$28.90$19.55--
$70.00Jul 17$0.00$0.20$0.10$1.75 07/01$0.05–$0.83$0.10--
$70.00Aug 21$0.00$0.75$0.38$0.93 06/04$0.38–$1.43$0.38--
$70.00Nov 20$0.10$2.35$1.23$2.05 06/02$0.53–$1.58$1.23--
$70.00Jan 15$0.60$1.30$0.95$1.00 07/01$0.70–$2.25$0.95--
$67.50Aug 21$0.00$0.95$0.48$0.55 06/03$0.05–$1.30$0.48--
$67.50Jan 15$0.00$1.55$0.78$2.17 06/08$0.53–$1.68$0.78--
$65.00Jul 17$0.00$1.15$0.57$0.28 06/23$0.20–$1.00$0.28--
$65.00Aug 21$0.00$0.75$0.38$0.40 06/17$0.08–$0.68$0.38--
$65.00Nov 20$0.00$0.95$0.48$1.15 06/01$0.33–$1.25$0.48--
$60.00Aug 21$0.00$0.75$0.38$0.34 06/03$0.38–$0.88$0.34--
$60.00Nov 20$0.00$1.15$0.57$0.24 07/02$0.20–$1.27$0.24--
$60.00Jan 15$0.00$0.75$0.38$0.38 07/02$0.35–$1.10$0.38--
$57.50Jan 15$0.00$0.95$0.48$0.70 06/04$0.23–$1.35$0.48--
$125.00Jan 15$32.70$36.20$34.45$36.64 05/19$30.85–$43.90$34.45--
$52.50Jan 15$0.00$0.75$0.38$0.25 07/02$0.15–$1.30$0.25--
$50.00Jan 15$0.00$0.75$0.38$0.20 07/02$0.13–$1.20$0.20--
$47.50Jan 15$0.00$0.95$0.48$0.40 06/24$0.23–$1.18$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 16
Put/Call Ratio 0.26
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 5
Put/Call Ratio 0.05
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 2,215
Total Puts 508
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All