Tour v500
VTR
VENTAS INC REIT
$91.95 -1.51%
$91.96 (+0.01%)🌙
as of 08/10 07:19 PM
(8/7 19:19) ◀
|
Monday, August 10, 2026 (7:19pm)
January 2026
|
▶ (8/11 19:20)
◀ 8/10 19:19 ▶

Option Volume

Detail
ℹ
Current (08/10) 73
Calls: 63 (86%)
Puts: 10 (14%)
Prior (08/07) 74
Calls: 56 (76%)
Puts: 18 (24%)
Current vs Prior -1.35%
Calls: +12.50% (Calls)
Puts: -44.44% (Puts)
Prior 7-Day Total 3,319
Calls: 2,331 (70%)
Puts: 988 (30%)
Prior 7-Day Average 474
Calls: 333 (70%)
Puts: 141 (30%)
Current vs Prior 7-Day Avg -84.60%
Calls: -81.08%
Puts: -92.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $13.2K
Calls: $12.3K (93%)
Puts: $894 (7%)
Prior (08/07) $8.9K
Calls: $6.7K (75%)
Puts: $2.2K (25%)
Current vs Prior +47.91%
Calls: +84.01%
Puts: -60.00%
Prior 7-Day Total $963.2K
Calls: $511.9K (53%)
Puts: $451.3K (47%)
Prior 7-Day Average $137.6K
Calls: $73.1K (53%)
Puts: $64.5K (47%)
Current vs Prior 7-Day Avg -90.42%
Calls: -83.19%
Puts: -98.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.16
Prior (08/07) 0.32
Current vs Prior -50.62%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -88.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 537
Calls: 340 (63%)
Puts: 197 (37%)
Prior (08/07) 649
Calls: 452 (70%)
Puts: 197 (30%)
Current vs Prior -17.26%
Prior 7-Day Total 14,271
Calls: 12,404 (87%)
Puts: 1,867 (13%)
Prior 7-Day Average 2,038
Calls: 1,772 (87%)
Puts: 266 (13%)
Current vs Prior 7-Day Avg -73.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.74% | 7.92%4.74% | 7.92%
Prior 5.41% | 7.77%5.41% | 7.77%
Current vs Prior -12.34% | +1.95%-12.34% | +1.95%
Prior 7-Day Avg 5.98% | 8.63%5.98% | 8.63%
Current vs 7-Day Avg -20.70% | -8.29%-20.70% | -8.29%
Prior 7-Day Eod 5.41% | 7.77%5.41% | 7.77%
Current vs 7-Day Eod -12.34% | +1.95%-12.34% | +1.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($12.3K) vs puts ($894). Extreme bullish P/C ratio of 0.16 - heavy call buying (63 calls vs 10 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (340 calls vs 197 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.153.40$2.7845.0%50.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 56, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.000.25$0.13192.3%310.05340
$97.50Sep 180.651.00$0.8342.2%60.23--
$90.00Aug 212.153.40$2.7845.0%50.72--
$95.00Sep 181.301.65$1.4823.6%50.35--
$95.00Aug 210.150.60$0.38118.4%10.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.551.05$0.8062.5%60.29197
$90.00Sep 181.402.15$1.7842.1%20.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.2%, max 19.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1827.5%23.1%19.2%8197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 39.00, avg 14.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Aug 21$0.25$9.75$0.2539.00$95.25
$95.00$97.50Sep 18$0.65$1.85$0.652.85$95.65
$90.00$95.00Aug 21$2.40$2.60$2.401.08$92.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$2.40$2.40$2.600.92$92.40
$95.00$97.50Sep 18$0.65$0.65$1.850.35$95.65
$95.00$105.00Aug 21$0.25$0.25$9.750.03$95.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $0.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$1.1019.9%21.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.9827.5%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.89% of stock, avg 3.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$2.78$0.80$3.58$86.42$93.583.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.28% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$90.00Aug 21$0.38$0.80$1.18$88.82$96.18
$97.50$90.00Sep 18$0.83$1.78$2.61$87.39$100.11
$95.00$90.00Sep 18$1.48$1.78$3.26$86.74$98.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.18, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Sep 18-$0.18$2.32
$95.00$105.001:2Aug 21$0.12$9.88
$90.00$95.001:2Aug 21$2.02$2.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.41%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$1.300.353.3%1.41%4.73%5--
$97.50Sep 18$0.650.236.0%0.71%6.74%6--
$95.00Aug 21$0.150.213.3%0.16%3.48%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 539 vol/day, 133 traded recently)

VTR averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $0.05 on 07/30 (now $0.00/$0.25) — try a limit near $0.05. Most tradeable put: the $90.00 08-21 put last traded $0.55 on 08/07 (now $0.55/$1.05) — try a limit near $0.55.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$0.90$2.20$1.55$1.70 08/06$1.05–$9.15$1.55--
$92.50Sep 18$2.10$3.70$2.90$3.58 08/05$2.60–$9.35$2.90--
$92.50Nov 20$3.40$6.00$4.70$5.25 07/30$3.83–$11.00$4.70--
$92.50Jan 15$5.30$6.40$5.85$6.40 08/07$5.70–$12.05$5.85--
$92.50Feb 19$4.90$8.30$6.60$7.00 07/30$6.05–$12.75$6.60--
$90.00Aug 21$2.15$3.40$2.78$3.60 08/05$2.78–$11.30$2.78--
$90.00Sep 18$3.60$5.30$4.45$3.30 08/04$4.05–$11.85$3.60--
$90.00Nov 20$4.40$7.30$5.85$8.80 07/16$5.85–$12.70$5.85--
$90.00Jan 15$5.60$8.60$7.10$6.85 08/05$7.10–$13.75$6.85--
$90.00Feb 19$7.00$8.50$7.75$7.77 08/04$7.40–$14.35$7.75--
$95.00Aug 21$0.15$0.60$0.38$0.60 08/07$0.38–$7.10$0.38--
$95.00Sep 18$1.30$1.65$1.48$2.20 08/07$1.48–$7.30$1.48--
$95.00Nov 20$2.65$4.90$3.78$2.60 08/04$3.53–$9.20$2.65--
$95.00Jan 15$4.10$5.20$4.65$4.47 08/04$4.65–$10.20$4.47--
$95.00Feb 19$3.70$7.00$5.35$2.00 06/18$5.10–$10.90$3.70--
$87.50Aug 21$3.90$5.70$4.80$10.90 07/29$4.50–$13.35$4.80--
$87.50Nov 20$6.80$8.90$7.85$8.26 07/02$7.45–$14.85$7.85--
$87.50Jan 15$8.20$10.50$9.35$15.80 07/27$8.30–$16.05$9.35--
$87.50Feb 19$7.40$11.00$9.20$10.70 08/05$9.10–$16.45$9.20--
$97.50Aug 21$0.00$0.30$0.15$0.30 08/04$0.15–$5.40$0.15--
$97.50Sep 18$0.65$1.00$0.83$0.95 08/04$0.75–$5.65$0.83--
$97.50Nov 20$1.35$3.70$2.53$6.00 07/29$2.40–$7.60$2.53--
$97.50Jan 15$2.90$4.80$3.85$4.20 07/30$3.53–$8.70$3.85--
$85.00Aug 21$6.20$8.00$7.10$7.40 08/05$6.35–$15.95$7.10--
$85.00Nov 20$7.40$10.60$9.00$8.15 08/04$9.00–$17.00$8.15--
$85.00Jan 15$9.70$11.90$10.80$15.28 07/21$10.10–$18.55$10.80--
$100.00Aug 21$0.00$0.20$0.10$0.20 08/05$0.10–$3.43$0.10--
$100.00Sep 18$0.00$0.95$0.48$0.60 08/07$0.48–$4.90$0.48--
$100.00Nov 20$0.30$3.70$2.00$5.00 07/29$1.70–$6.05$2.00--
$100.00Jan 15$2.65$3.00$2.83$2.90 08/06$2.28–$7.45$2.83--
$100.00Feb 19$1.80$5.00$3.40$6.60 07/29$3.35–$8.10$3.40--
$82.50Aug 21$8.80$10.80$9.80$10.20 08/06$8.30–$18.15$9.80--
$82.50Nov 20$9.70$12.50$11.10$13.65 07/07$10.90–$19.20$11.10--
$82.50Jan 15$11.70$14.30$13.00$13.00 08/06$11.70–$20.00$13.00--
$82.50Feb 19$11.40$14.50$12.95$18.30 07/23$12.40–$20.15$12.95--
$80.00Aug 21$11.40$13.20$12.30$16.95 07/17$10.70–$20.60$12.30--
$80.00Nov 20$12.00$14.60$13.30$6.46 06/18$12.60–$21.45$12.00--
$80.00Jan 15$13.50$15.80$14.65$15.10 08/06$13.65–$22.20$14.65--
$80.00Feb 19$13.30$16.40$14.85$15.65 07/09$14.35–$22.45$14.85--
$105.00Aug 21$0.00$0.25$0.13$0.05 07/30$0.03–$1.23$0.05340
$105.00Sep 18$0.00$0.75$0.38$0.41 08/03$0.18–$2.40$0.38--
$105.00Nov 20$0.00$1.50$0.75$2.53 07/27$0.75–$3.45$0.75--
$105.00Jan 15$1.50$1.85$1.68$2.10 08/07$1.68–$4.90$1.68--
$105.00Feb 19$0.35$4.00$2.17$4.30 07/21$2.05–$5.85$2.17--
$77.50Nov 20$14.70$16.90$15.80$9.49 06/15$14.90–$23.70$14.70--
$77.50Jan 15$15.20$18.50$16.85$17.40 07/09$15.65–$24.45$16.85--
$75.00Aug 21$16.10$17.80$16.95$10.67 06/11$15.70–$25.75$16.10--
$75.00Nov 20$17.00$19.00$18.00$12.17 06/11$16.90–$26.20$17.00--
$75.00Jan 15$17.70$20.00$18.85$17.00 06/30$17.70–$26.95$17.70--
$75.00Feb 19$17.50$20.90$19.20$23.38 07/17$18.05–$26.90$19.20--
$110.00Aug 21$0.00$0.75$0.38$0.15 07/29$0.08–$1.18$0.15--
$110.00Sep 18$0.00$0.95$0.48$0.20 07/21$0.08–$1.40$0.20--
$110.00Nov 20$0.00$0.85$0.43$0.80 08/03$0.40–$1.98$0.43--
$110.00Jan 15$0.15$1.40$0.77$2.24 07/29$0.73–$3.30$0.77--
$72.50Jan 15$19.80$23.00$21.40$13.95 06/15$20.15–$29.10$19.80--
$72.50Feb 19$20.10$23.20$21.65$18.87 06/30$20.20–$29.20$20.10--
$70.00Aug 21$21.10$23.80$22.45$12.57 06/22$20.65–$30.80$21.10--
$70.00Nov 20$21.80$23.70$22.75$13.77 06/22$21.50–$30.95$21.80--
$70.00Jan 15$22.20$24.70$23.45$32.00 07/27$22.25–$31.70$23.45--
$70.00Feb 19$22.10$25.10$23.60$27.88 07/17$22.35–$31.45$23.60--
$115.00Aug 21$0.00$1.95$0.98$0.15 07/22$0.18–$1.08$0.15--
$115.00Nov 20$0.00$0.80$0.40$1.00 07/24$0.18–$1.60$0.40--
$115.00Jan 15$0.00$0.95$0.48$0.63 07/02$0.48–$2.20$0.48--
$115.00Feb 19$0.00$3.10$1.55$0.90 08/03$0.73–$2.43$0.90--
$67.50Jan 15$24.70$27.30$26.00$21.96 06/26$24.45–$34.05$24.70--
$65.00Aug 21$26.10$28.10$27.10$23.31 06/26$25.60–$35.85$26.10--
$65.00Jan 15$27.30$29.80$28.55$25.20 06/29$26.75–$36.20$27.30--
$65.00Feb 19$27.10$30.00$28.55$28.17 07/30$26.85–$36.15$28.17--
$120.00Aug 21$0.00$0.20$0.10$0.05 07/28$0.05–$0.13$0.05--
$62.50Jan 15$29.50$32.30$30.90$22.85 06/10$29.15–$38.90$29.50--
$60.00Nov 20$30.30$33.60$31.95$32.47 07/30$31.20–$40.80$31.95--
$60.00Jan 15$31.50$34.50$33.00$36.20 07/30$31.60–$41.55$33.00--
$125.00Nov 20$0.00$0.75$0.38$0.34 07/24$0.10–$1.38$0.34--
$125.00Jan 15$0.00$0.75$0.38$2.75 07/24$0.23–$1.48$0.38--
$125.00Feb 19$0.00$0.75$0.38$0.60 08/04$0.23–$1.43$0.38--
$55.00Feb 19$35.60$39.40$37.50$30.60 06/23$36.50–$46.35$35.60--
$50.00Jan 15$40.40$44.50$42.45$44.40 07/07$41.45–$50.55$42.45--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$0.50$2.65$1.58$1.20 08/07$0.78–$3.20$1.20--
$92.50Sep 18$2.45$3.20$2.83$4.70 08/04$1.28–$3.95$2.83--
$92.50Nov 20$3.20$6.30$4.75$6.60 08/04$2.28–$5.40$4.75--
$92.50Jan 15$4.90$6.30$5.60$4.60 07/20$3.15–$6.65$4.90--
$90.00Aug 21$0.55$1.05$0.80$0.55 08/07$0.48–$2.45$0.55197
$90.00Sep 18$1.40$2.15$1.78$2.60 08/04$0.73–$2.75$1.78--
$90.00Nov 20$2.15$4.90$3.53$4.80 07/01$1.83–$4.70$3.53--
$90.00Jan 15$3.30$5.10$4.20$5.50 08/04$2.45–$4.85$4.20--
$90.00Feb 19$3.50$6.70$5.10$4.20 07/21$2.90–$6.25$4.20--
$95.00Aug 21$2.30$4.20$3.25$5.30 08/04$0.93–$4.60$3.25--
$95.00Sep 18$3.80$6.30$5.05$4.40 07/30$1.58–$5.40$4.40--
$95.00Nov 20$4.60$7.70$6.15$8.10 07/01$3.00–$6.70$6.15--
$95.00Jan 15$6.10$7.60$6.85$5.10 07/22$3.78–$8.15$6.10--
$87.50Aug 21$0.00$0.40$0.20$1.20 08/04$0.20–$1.55$0.20--
$87.50Sep 18$0.90$1.35$1.13$0.93 08/07$0.60–$1.65$0.93--
$87.50Nov 20$1.10$4.00$2.55$3.60 07/10$1.65–$3.85$2.55--
$87.50Jan 15$1.90$4.20$3.05$4.40 08/04$2.15–$4.30$3.05--
$97.50Aug 21$4.40$6.70$5.55$5.60 07/08$1.55–$6.95$5.55--
$97.50Sep 18$4.90$6.90$5.90$5.47 08/03$2.63–$7.15$5.47--
$97.50Nov 20$6.20$9.20$7.70$4.40 07/23$3.85–$8.25$6.20--
$97.50Jan 15$7.50$9.20$8.35$6.20 07/22$4.80–$9.55$7.50--
$85.00Aug 21$0.00$0.25$0.13$0.92 08/03$0.13–$1.27$0.13--
$85.00Sep 18$0.20$0.95$0.57$1.00 08/05$0.38–$1.45$0.57--
$85.00Nov 20$0.35$3.50$1.93$2.80 07/10$1.33–$2.80$1.93--
$85.00Jan 15$1.50$3.40$2.45$1.50 07/24$1.50–$3.73$1.50--
$100.00Aug 21$6.50$9.20$7.85$9.00 08/05$2.50–$9.45$7.85--
$100.00Sep 18$7.00$9.10$8.05$8.45 07/30$3.65–$9.20$8.05--
$82.50Nov 20$0.00$3.30$1.65$2.15 07/10$0.70–$2.28$1.65--
$82.50Jan 15$0.65$2.75$1.70$1.22 07/24$1.50–$3.15$1.22--
$80.00Aug 21$0.00$0.20$0.10$0.51 07/10$0.08–$1.20$0.10--
$80.00Sep 18$0.00$0.75$0.38$0.42 08/03$0.18–$1.35$0.38--
$80.00Nov 20$0.00$3.10$1.55$1.35 07/31$0.60–$1.92$1.35--
$80.00Jan 15$0.25$2.25$1.25$1.75 07/30$0.88–$2.20$1.25--
$105.00Aug 21$11.30$14.50$12.90$5.41 07/27$5.35–$14.05$11.30--
$105.00Jan 15$12.70$15.40$14.05$14.15 07/30$8.55–$14.95$14.05--
$77.50Aug 21$0.00$0.30$0.15$0.40 08/04$0.08–$1.23$0.15--
$75.00Aug 21$0.00$0.75$0.38$0.36 08/04$0.05–$1.18$0.36--
$75.00Nov 20$0.00$1.15$0.57$0.60 07/31$0.38–$1.63$0.57--
$75.00Jan 15$0.75$1.30$1.02$0.60 07/17$0.70–$1.30$0.75--
$75.00Feb 19$0.05$2.75$1.40$1.25 07/16$0.98–$2.05$1.25--
$110.00Jan 15$16.60$19.80$18.20$18.30 07/30$11.55–$19.65$18.20--
$72.50Aug 21$0.00$0.75$0.38$0.62 08/03$0.10–$1.15$0.38--
$72.50Jan 15$0.35$1.30$0.83$1.31 06/26$0.63–$1.68$0.83--
$72.50Feb 19$0.05$2.65$1.35$1.30 07/10$0.90–$1.65$1.30--
$70.00Jan 15$0.40$0.85$0.63$0.65 08/03$0.48–$0.85$0.63--
$70.00Feb 19$0.00$1.75$0.88$1.51 07/27$0.58–$1.65$0.88--
$67.50Aug 21$0.00$0.80$0.40$0.10 07/07$0.38–$1.10$0.10--
$65.00Aug 21$0.00$1.00$0.50$0.10 08/06$0.05–$1.10$0.10--
$65.00Jan 15$0.05$0.60$0.33$0.41 08/03$0.33–$1.35$0.33--
$60.00Aug 21$0.00$0.75$0.38$0.57 08/03$0.10–$1.08$0.38--
$60.00Nov 20$0.00$0.75$0.38$0.24 07/02$0.13–$1.30$0.24--
$60.00Jan 15$0.00$0.80$0.40$0.47 07/07$0.38–$1.20$0.40--
$55.00Jan 15$0.00$0.50$0.25$1.02 07/27$0.20–$1.20$0.25--
$52.50Jan 15$0.00$0.75$0.38$0.25 07/02$0.38–$1.18$0.25--
$50.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.18–$1.15$0.15--
$47.50Jan 15$0.00$0.75$0.38$0.40 06/24$0.33–$1.13$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63
Total Puts 10
Put/Call Ratio 0.16
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 18
Put/Call Ratio 0.32
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 2,331
Total Puts 988
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All