Tour v504
VTR
VENTAS INC REIT
$86.96 -5.43%
$86.75 (-0.24%)🌙
as of 08/11 07:20 PM
(8/10 19:19) ◀
|
Tuesday, August 11, 2026 (7:20pm)
January 2026
|
▶ (8/12 19:15)
◀ 8/11 19:20 ▶

Option Volume

Detail
ℹ
Current (08/11) 431
Calls: 101 (23%)
Puts: 330 (77%)
Prior (08/10) 73
Calls: 63 (86%)
Puts: 10 (14%)
Current vs Prior +490.41%
Calls: +60.32% (Calls)
Puts: +3200.00% (Puts)
Prior 7-Day Total 2,487
Calls: 1,675 (67%)
Puts: 812 (33%)
Prior 7-Day Average 355
Calls: 239 (67%)
Puts: 116 (33%)
Current vs Prior 7-Day Avg +21.31%
Calls: -57.79%
Puts: +184.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $170.2K
Calls: $23.6K (14%)
Puts: $146.6K (86%)
Prior (08/10) $13.2K
Calls: $12.3K (93%)
Puts: $894 (7%)
Current vs Prior +1190.66%
Calls: +92.37%
Puts: +16293.96%
Prior 7-Day Total $740.5K
Calls: $412.0K (56%)
Puts: $328.4K (44%)
Prior 7-Day Average $105.8K
Calls: $58.9K (56%)
Puts: $46.9K (44%)
Current vs Prior 7-Day Avg +60.91%
Calls: -59.82%
Puts: +212.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 3.27
Prior (08/10) 0.16
Current vs Prior +1958.42%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +142.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 5,077
Calls: 3,847 (76%)
Puts: 1,230 (24%)
Prior (08/10) 537
Calls: 340 (63%)
Puts: 197 (37%)
Current vs Prior +845.44%
Prior 7-Day Total 9,923
Calls: 8,494 (86%)
Puts: 1,429 (14%)
Prior 7-Day Average 1,417
Calls: 1,213 (86%)
Puts: 204 (14%)
Current vs Prior 7-Day Avg +258.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.92% | 8.54%5.92% | 8.54%
Prior 4.74% | 7.92%4.74% | 7.92%
Current vs Prior +24.90% | +7.92%+24.90% | +7.92%
Prior 7-Day Avg 5.73% | 8.44%5.73% | 8.44%
Current vs 7-Day Avg +3.41% | +1.29%+3.41% | +1.29%
Prior 7-Day Eod 4.74% | 7.92%4.74% | 7.92%
Current vs 7-Day Eod +24.90% | +7.92%+24.90% | +7.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($146.6K) vs calls ($23.6K). Massive premium surge with dollar volume up 1191% vs prior. Dollar volume significantly above 7-day average (61% higher). Unusually high activity with volume up 490% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.009.40$7.7044.2%10.89--
$82.50Aug 213.607.00$5.3064.2%30.82--
$87.50Sep 182.354.80$3.5868.4%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 186.308.90$7.6034.2%700.90204
$92.50Aug 214.206.80$5.5047.3%30.87111
$92.50Sep 183.907.00$5.4556.9%10.802
$90.00Aug 211.954.20$3.0873.1%100.79--
$90.00Sep 182.055.00$3.5383.6%100.704

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 221, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.000.85$0.43197.7%210.211.3K
$90.00Sep 180.202.00$1.10163.6%110.3440
$100.00Sep 180.000.45$0.23195.7%70.07439
$87.50Aug 211.001.65$1.3348.9%60.46498
$92.50Sep 180.151.65$0.90166.7%40.2429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 186.308.90$7.6034.2%700.90204
$85.00Sep 180.502.80$1.65139.4%460.3411
$82.50Sep 180.001.40$0.70200.0%140.20--
$90.00Aug 211.954.20$3.0873.1%100.79--
$90.00Sep 182.055.00$3.5383.6%100.704

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.9%, max 37.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1825.2%18.4%37.0%321.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1832.8%24.7%32.7%49173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 6.14, avg 9.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$0.20$2.30$0.2034%11.50$90.20
$90.00$95.00Aug 21$0.18$4.82$0.1821%26.78$90.18
$95.00$100.00Sep 18$0.30$4.70$0.3016%15.67$95.30
$92.50$95.00Sep 18$0.37$2.13$0.3724%5.76$92.87
$87.50$90.00Aug 21$0.90$1.60$0.9046%1.78$88.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.35$2.15$0.3570%6.14$89.65
$82.50$75.00Sep 18$0.22$7.28$0.2220%33.09$82.28
$90.00$87.50Aug 21$1.33$1.17$1.3379%0.88$88.67
$87.50$85.00Aug 21$0.73$1.77$0.7354%2.42$86.77
$85.00$82.50Sep 18$0.95$1.55$0.9534%1.63$84.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.61, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Aug 21$0.90$0.90$1.6054%0.56$88.40
$92.50$95.00Sep 18$0.37$0.37$2.1376%0.17$92.87
$95.00$100.00Sep 18$0.30$0.30$4.7084%0.06$95.30
$90.00$95.00Aug 21$0.18$0.18$4.8279%0.04$90.18
$90.00$92.50Sep 18$0.20$0.20$2.3066%0.09$90.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Sep 18$0.95$0.95$1.5566%0.61$84.05
$82.50$75.00Sep 18$0.22$0.22$7.2880%0.03$82.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.44, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$2.2527.3%28.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.6332.8%24.7%
$87.50Aug 21Sep 18$1.4327.3%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.54% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$1.33$1.75$3.08$84.42$90.583.54%
$90.00Aug 21$0.43$3.08$3.51$86.49$93.514.04%
$90.00Sep 18$1.10$3.53$4.63$85.37$94.635.32%
$92.50Sep 18$0.90$5.45$6.35$86.15$98.857.30%
$87.50Sep 18$3.58$3.18$6.76$80.74$94.267.77%
$95.00Sep 18$0.53$7.60$8.13$86.87$103.139.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.82% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Sep 18$0.23$0.48$0.71$74.29$100.71
$100.00$82.50Sep 18$0.23$0.70$0.93$81.57$100.93
$95.00$75.00Sep 18$0.53$0.48$1.01$73.99$96.01
$95.00$82.50Sep 18$0.53$0.70$1.23$81.27$96.23
$92.50$75.00Sep 18$0.90$0.48$1.38$73.62$93.88
$90.00$85.00Aug 21$0.43$1.02$1.45$83.55$91.45
$95.00$85.00Aug 21$0.25$1.02$1.27$83.73$96.27
$92.50$82.50Sep 18$0.90$0.70$1.60$80.90$94.10
$90.00$82.50Sep 18$1.10$0.70$1.80$80.70$91.80
$90.00$75.00Sep 18$1.10$0.48$1.58$73.42$91.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.12, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8592/95Sep 18$1.32$1.1841%1.12$83.68$93.82
82/8590/92Sep 18$1.15$1.3532%0.85$83.85$91.15
82/8595/100Sep 18$1.25$3.7550%0.33$83.75$96.25
75/8295/100Sep 18$0.52$6.9865%0.07$81.98$95.52
75/8292/95Sep 18$0.59$6.9156%0.09$81.91$93.09
75/8290/92Sep 18$0.42$7.0847%0.06$82.08$90.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$2.28$0.2228%0.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Aug 21$0.60$1.9046%3.17
$90.00$92.50$95.00Sep 18$0.23$2.2720%9.87
$82.50$85.00$87.50Sep 18$0.58$1.9229%3.31
$87.50$90.00$92.50Aug 21$1.09$1.4132%1.29
$87.50$90.00$92.50Sep 18$1.57$0.9331%0.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.66, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.07$4.93
$92.50$95.001:2Sep 18-$0.16$2.34
$90.00$92.501:2Sep 18-$0.70$1.80
$82.50$87.501:2Aug 21$2.64$2.36
$95.00$100.001:2Sep 18$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Aug 21-$0.66$1.84
$90.00$87.501:2Aug 21-$0.42$2.08
$87.50$85.001:2Sep 18-$0.12$2.38
$87.50$85.001:2Aug 21-$0.29$2.21
$82.50$75.001:2Sep 18-$0.26$7.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.70%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$2.350.530.6%2.70%3.32%1--
$95.00Sep 18$0.300.159.2%0.34%9.59%1625
$92.50Sep 18$0.150.246.4%0.17%6.54%429
$87.50Aug 21$1.000.460.6%1.15%1.77%6498
$90.00Sep 18$0.200.343.5%0.23%3.73%1140

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 539 vol/day, 133 traded recently)

VTR averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 02-19 call last traded $10.70 on 08/05 (now $5.50/$7.70) — try a limit near $6.60. Also watch the $92.50 01-15 call last traded $6.40 on 08/07 (now $3.00/$4.90) — try a limit near $3.95; the $87.50 08-21 call last traded $10.90 on 07/29 (now $1.00/$1.65) — try a limit near $1.33. Most tradeable put: the $95.00 11-20 put last traded $8.10 on 07/01 (now $7.50/$10.10) — try a limit near $8.10.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$1.00$1.65$1.33$10.90 07/29$1.33–$13.35$1.33498
$87.50Nov 20$3.30$6.30$4.80$8.26 07/02$4.80–$14.85$4.80--
$87.50Jan 15$4.80$7.30$6.05$15.80 07/27$6.05–$16.05$6.05--
$87.50Feb 19$5.50$7.70$6.60$10.70 08/05$6.60–$16.45$6.6011
$85.00Aug 21$2.00$4.80$3.40$7.40 08/05$3.40–$15.95$3.40--
$85.00Nov 20$4.80$7.80$6.30$8.15 08/04$6.30–$17.00$6.30--
$85.00Jan 15$6.30$8.60$7.45$15.28 07/21$7.45–$18.55$7.45--
$90.00Aug 21$0.00$0.85$0.43$3.60 08/05$0.43–$11.30$0.431.3K
$90.00Sep 18$0.20$2.00$1.10$3.30 08/04$1.10–$11.85$1.1040
$90.00Nov 20$2.30$5.00$3.65$8.80 07/16$3.65–$12.70$3.65--
$90.00Jan 15$3.70$6.00$4.85$6.85 08/05$4.85–$13.75$4.85--
$90.00Feb 19$4.60$5.80$5.20$7.77 08/04$5.20–$14.35$5.20--
$82.50Aug 21$3.60$7.00$5.30$10.20 08/06$5.30–$18.15$5.30--
$82.50Nov 20$6.50$9.30$7.90$13.65 07/07$7.90–$19.20$7.90--
$82.50Jan 15$7.80$10.20$9.00$13.00 08/06$9.00–$20.00$9.00--
$82.50Feb 19$8.30$11.80$10.05$18.30 07/23$10.05–$20.15$10.05--
$92.50Aug 21$0.15$0.45$0.30$1.70 08/06$0.30–$9.15$0.30--
$92.50Sep 18$0.15$1.65$0.90$3.58 08/05$0.90–$9.35$0.9029
$92.50Nov 20$1.25$4.00$2.63$5.25 07/30$2.63–$11.00$2.63--
$92.50Jan 15$3.00$4.90$3.95$6.40 08/07$3.95–$12.05$3.95149
$92.50Feb 19$3.20$5.80$4.50$7.00 07/30$4.50–$12.75$4.50--
$80.00Aug 21$6.00$9.40$7.70$16.95 07/17$7.70–$20.60$7.70--
$80.00Nov 20$8.40$11.10$9.75$6.46 06/18$9.75–$21.45$8.40--
$80.00Jan 15$9.50$12.20$10.85$15.10 08/06$10.85–$22.20$10.85--
$80.00Feb 19$10.10$12.70$11.40$15.65 07/09$11.40–$22.45$11.40--
$95.00Aug 21$0.00$0.50$0.25$0.60 08/07$0.25–$7.10$0.25--
$95.00Sep 18$0.30$0.75$0.53$2.20 08/07$0.53–$7.30$0.53625
$95.00Nov 20$0.60$3.00$1.80$2.60 08/04$1.80–$9.20$1.80167
$95.00Jan 15$1.75$3.60$2.68$4.47 08/04$2.68–$10.20$2.68471
$95.00Feb 19$2.30$4.80$3.55$2.00 06/18$3.55–$10.90$2.30--
$77.50Nov 20$10.60$13.50$12.05$9.49 06/15$12.05–$23.70$10.60--
$77.50Jan 15$11.50$14.00$12.75$17.40 07/09$12.75–$24.45$12.75--
$97.50Aug 21$0.00$0.95$0.48$0.30 08/04$0.15–$5.40$0.30--
$97.50Sep 18$0.00$1.05$0.53$0.95 08/04$0.53–$5.65$0.53--
$97.50Nov 20$0.20$2.95$1.58$6.00 07/29$1.58–$7.60$1.58--
$97.50Jan 15$1.85$2.55$2.20$4.20 07/30$2.20–$8.70$2.20--
$75.00Aug 21$11.00$13.60$12.30$10.67 06/11$12.30–$25.75$11.00--
$75.00Nov 20$12.60$15.10$13.85$12.17 06/11$13.85–$26.20$12.60--
$75.00Jan 15$13.40$15.90$14.65$17.00 06/30$14.65–$26.95$14.65--
$75.00Feb 19$13.90$17.00$15.45$23.38 07/17$15.45–$26.90$15.45--
$100.00Aug 21$0.00$0.95$0.48$0.20 08/05$0.10–$3.43$0.20--
$100.00Sep 18$0.00$0.45$0.23$0.60 08/07$0.23–$4.90$0.23439
$100.00Nov 20$0.00$2.90$1.45$5.00 07/29$1.45–$6.05$1.45--
$100.00Jan 15$1.35$1.95$1.65$2.90 08/06$1.65–$7.45$1.65--
$100.00Feb 19$1.10$3.70$2.40$6.60 07/29$2.40–$8.10$2.40--
$72.50Jan 15$15.30$18.30$16.80$13.95 06/15$16.80–$29.10$15.30--
$72.50Feb 19$16.00$18.60$17.30$18.87 06/30$17.30–$29.20$17.30--
$70.00Aug 21$15.90$19.20$17.55$12.57 06/22$17.55–$30.80$15.90--
$70.00Nov 20$17.30$20.30$18.80$13.77 06/22$18.80–$30.95$17.30--
$70.00Jan 15$17.80$21.00$19.40$32.00 07/27$19.40–$31.70$19.40--
$70.00Feb 19$18.00$21.40$19.70$27.88 07/17$19.70–$31.45$19.70--
$105.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$1.23$0.03--
$105.00Sep 18$0.00$0.75$0.38$0.41 08/03$0.18–$2.40$0.38--
$105.00Nov 20$0.00$1.10$0.55$2.53 07/27$0.55–$3.45$0.55--
$105.00Jan 15$0.70$1.75$1.23$2.10 08/07$1.23–$4.90$1.23157
$105.00Feb 19$0.45$3.20$1.83$4.30 07/21$1.83–$5.85$1.83--
$67.50Jan 15$19.90$23.00$21.45$21.96 06/26$21.45–$34.05$21.45--
$65.00Aug 21$21.30$24.20$22.75$23.31 06/26$22.75–$35.85$22.75--
$65.00Jan 15$22.10$25.20$23.65$25.20 06/29$23.65–$36.20$23.65--
$65.00Feb 19$22.40$25.50$23.95$28.17 07/30$23.95–$36.15$23.95--
$110.00Aug 21$0.00$2.15$1.08$0.15 07/29$0.08–$1.18$0.15--
$110.00Sep 18$0.00$0.95$0.48$0.20 07/21$0.08–$1.40$0.20--
$110.00Nov 20$0.00$0.45$0.23$0.80 08/03$0.23–$1.98$0.23--
$110.00Jan 15$0.00$2.10$1.05$2.24 07/29$0.77–$3.30$1.05--
$62.50Jan 15$24.50$27.90$26.20$22.85 06/10$26.20–$38.90$24.50--
$60.00Nov 20$26.80$29.80$28.30$32.47 07/30$28.30–$40.80$28.30--
$60.00Jan 15$27.10$30.00$28.55$36.20 07/30$28.55–$41.55$28.55--
$115.00Aug 21$0.00$1.55$0.78$0.15 07/22$0.18–$1.08$0.15--
$115.00Nov 20$0.00$0.75$0.38$1.00 07/24$0.18–$1.60$0.38--
$115.00Jan 15$0.00$0.75$0.38$0.63 07/02$0.38–$2.20$0.38--
$115.00Feb 19$0.00$2.55$1.27$0.90 08/03$0.83–$2.43$0.90--
$55.00Feb 19$31.80$35.00$33.40$30.60 06/23$33.40–$46.35$31.80--
$120.00Aug 21$0.00$0.40$0.20$0.05 07/28$0.05–$0.20$0.05--
$50.00Jan 15$36.00$39.90$37.95$44.40 07/07$37.95–$50.55$37.95--
$125.00Nov 20$0.00$0.75$0.38$0.34 07/24$0.10–$1.38$0.34--
$125.00Jan 15$0.00$0.75$0.38$2.75 07/24$0.38–$1.48$0.38--
$125.00Feb 19$0.00$0.75$0.38$0.60 08/04$0.23–$1.43$0.38--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Aug 21$1.35$2.15$1.75$1.20 08/04$0.20–$1.75$1.3515
$87.50Sep 18$2.35$4.00$3.18$0.93 08/07$0.60–$3.18$2.35--
$87.50Nov 20$3.00$5.90$4.45$3.60 07/10$1.65–$4.45$3.60--
$87.50Jan 15$3.80$6.40$5.10$4.40 08/04$2.15–$5.10$4.40--
$85.00Aug 21$0.00$2.05$1.02$0.92 08/03$0.13–$1.27$0.92162
$85.00Sep 18$0.50$2.80$1.65$1.00 08/05$0.38–$1.65$1.0011
$85.00Nov 20$2.05$4.80$3.43$2.80 07/10$1.33–$3.43$2.80--
$85.00Jan 15$3.60$5.50$4.55$1.50 07/24$1.50–$4.55$3.60720
$90.00Aug 21$1.95$4.20$3.08$0.55 08/07$0.48–$3.08$1.95--
$90.00Sep 18$2.05$5.00$3.53$2.60 08/04$0.73–$3.53$2.604
$90.00Nov 20$4.30$7.30$5.80$4.80 07/01$1.83–$5.80$4.80--
$90.00Jan 15$4.70$7.60$6.15$5.50 08/04$2.45–$6.15$5.50--
$90.00Feb 19$5.30$8.50$6.90$4.20 07/21$2.90–$6.90$5.30--
$82.50Nov 20$1.20$4.00$2.60$2.15 07/10$0.70–$2.60$2.15--
$82.50Jan 15$2.00$4.70$3.35$1.22 07/24$1.50–$3.35$2.00--
$92.50Aug 21$4.20$6.80$5.50$1.20 08/07$0.78–$5.50$4.20111
$92.50Sep 18$3.90$7.00$5.45$4.70 08/04$1.28–$5.45$4.702
$92.50Nov 20$5.30$8.20$6.75$6.60 08/04$2.28–$6.75$6.60--
$92.50Jan 15$6.60$9.60$8.10$4.60 07/20$3.15–$8.10$6.60--
$80.00Aug 21$0.00$0.65$0.33$0.51 07/10$0.08–$1.20$0.33--
$80.00Sep 18$0.50$0.75$0.63$0.42 08/03$0.18–$1.35$0.50--
$80.00Nov 20$0.60$2.30$1.45$1.35 07/31$0.60–$1.92$1.35--
$80.00Jan 15$2.25$2.90$2.58$1.75 07/30$0.88–$2.58$2.25--
$95.00Aug 21$6.60$8.80$7.70$5.30 08/04$0.93–$7.70$6.60--
$95.00Sep 18$6.30$8.90$7.60$4.40 07/30$1.58–$7.60$6.30204
$95.00Nov 20$7.50$10.10$8.80$8.10 07/01$3.00–$8.80$8.101
$95.00Jan 15$7.80$10.90$9.35$5.10 07/22$3.78–$9.35$7.80--
$77.50Aug 21$0.00$0.55$0.28$0.40 08/04$0.08–$1.23$0.28--
$97.50Aug 21$8.80$11.80$10.30$5.60 07/08$1.55–$10.30$8.80--
$97.50Sep 18$8.40$11.60$10.00$5.47 08/03$2.63–$10.00$8.40--
$97.50Nov 20$9.00$12.20$10.60$4.40 07/23$3.85–$10.60$9.00--
$97.50Jan 15$9.60$12.70$11.15$6.20 07/22$4.80–$11.15$9.60--
$75.00Aug 21$0.00$0.95$0.48$0.36 08/04$0.05–$1.18$0.36--
$75.00Nov 20$0.25$1.85$1.05$0.60 07/31$0.38–$1.63$0.60--
$75.00Jan 15$1.40$2.10$1.75$0.60 07/17$0.70–$1.75$1.40--
$75.00Feb 19$0.90$2.75$1.83$1.25 07/16$0.98–$2.05$1.25--
$100.00Aug 21$11.60$13.60$12.60$9.00 08/05$2.50–$12.60$11.60--
$100.00Sep 18$10.90$14.40$12.65$8.45 07/30$3.65–$12.65$10.90--
$72.50Aug 21$0.00$0.95$0.48$0.62 08/03$0.10–$1.15$0.48--
$72.50Jan 15$0.55$1.75$1.15$1.31 06/26$0.63–$1.68$1.15--
$72.50Feb 19$0.60$2.45$1.53$1.30 07/10$0.90–$1.65$1.30--
$70.00Jan 15$0.80$1.40$1.10$0.65 08/03$0.48–$1.10$0.80--
$70.00Feb 19$0.65$1.55$1.10$1.51 07/27$0.58–$1.65$1.10--
$105.00Aug 21$15.90$19.10$17.50$5.41 07/27$5.35–$17.50$15.90--
$105.00Jan 15$16.10$19.20$17.65$14.15 07/30$8.55–$17.65$16.10--
$67.50Aug 21$0.00$0.95$0.48$0.10 07/07$0.38–$1.10$0.10--
$65.00Aug 21$0.00$0.95$0.48$0.10 08/06$0.05–$1.10$0.10--
$65.00Jan 15$0.10$1.15$0.63$0.41 08/03$0.33–$1.35$0.41--
$110.00Jan 15$20.90$24.10$22.50$18.30 07/30$11.55–$22.50$20.90--
$60.00Aug 21$0.00$0.95$0.48$0.57 08/03$0.10–$1.08$0.48--
$60.00Nov 20$0.00$0.75$0.38$0.24 07/02$0.13–$1.30$0.24--
$60.00Jan 15$0.00$0.95$0.48$0.47 07/07$0.38–$1.20$0.47--
$55.00Jan 15$0.00$0.75$0.38$1.02 07/27$0.20–$1.20$0.38--
$52.50Jan 15$0.00$0.75$0.38$0.25 07/02$0.38–$1.18$0.25--
$50.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.18–$1.15$0.15--
$47.50Jan 15$0.00$0.75$0.38$0.40 06/24$0.33–$1.13$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 330
Put/Call Ratio 3.27
Net Difference -229

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 10
Put/Call Ratio 0.16
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 1,675
Total Puts 812
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All