Tour v505
VTR
VENTAS INC REIT
$89.01 +2.36%
(8/11 19:20) ◀
|
Wednesday, August 12, 2026 (7:15pm)
January 2026
|
▶ (8/13 19:15)
◀ 8/12 19:15 ▶

Option Volume

Detail
ℹ
Current (08/12) 54
Calls: 39 (72%)
Puts: 15 (28%)
Prior (08/11) 431
Calls: 101 (23%)
Puts: 330 (77%)
Current vs Prior -87.47%
Calls: -61.39% (Calls)
Puts: -95.45% (Puts)
Prior 7-Day Total 2,712
Calls: 1,695 (62%)
Puts: 1,017 (38%)
Prior 7-Day Average 387
Calls: 242 (62%)
Puts: 145 (37%)
Current vs Prior 7-Day Avg -86.06%
Calls: -83.89%
Puts: -89.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $20.0K
Calls: $18.3K (92%)
Puts: $1.7K (8%)
Prior (08/11) $170.2K
Calls: $23.6K (14%)
Puts: $146.6K (86%)
Current vs Prior -88.26%
Calls: -22.63%
Puts: -98.85%
Prior 7-Day Total $889.4K
Calls: $422.1K (47%)
Puts: $467.3K (53%)
Prior 7-Day Average $127.1K
Calls: $60.3K (47%)
Puts: $66.8K (53%)
Current vs Prior 7-Day Avg -84.27%
Calls: -69.65%
Puts: -97.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.38
Prior (08/11) 3.27
Current vs Prior -88.23%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -75.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 3,052
Calls: 3,012 (99%)
Puts: 40 (1%)
Prior (08/11) 5,077
Calls: 3,847 (76%)
Puts: 1,230 (24%)
Current vs Prior -39.89%
Prior 7-Day Total 12,601
Calls: 10,001 (79%)
Puts: 2,600 (21%)
Prior 7-Day Average 1,800
Calls: 1,428 (79%)
Puts: 371 (21%)
Current vs Prior 7-Day Avg +69.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.97% | 7.73%3.97% | 7.73%
Prior 5.92% | 8.54%5.92% | 8.54%
Current vs Prior -33.03% | -9.54%-33.04% | -9.54%
Prior 7-Day Avg 5.73% | 8.52%5.73% | 8.52%
Current vs 7-Day Avg -30.82% | -9.29%-30.83% | -9.29%
Prior 7-Day Eod 5.92% | 8.54%5.92% | 8.54%
Current vs 7-Day Eod -33.03% | -9.54%-33.04% | -9.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($18.3K) vs puts ($1.7K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (39 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 215.807.60$6.7026.9%80.8960
$85.00Aug 213.706.20$4.9550.5%10.80--
$87.50Aug 210.902.90$1.90105.3%30.69501
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 31, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 215.807.60$6.7026.9%80.8960
$90.00Aug 210.751.05$0.9033.3%60.411.3K
$87.50Aug 210.902.90$1.90105.3%30.69501
$95.00Sep 180.601.05$0.8354.2%30.21626
$85.00Aug 213.706.20$4.9550.5%10.80--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.050.60$0.33166.7%40.09--
$82.50Sep 180.301.20$0.75120.0%20.18--
$85.00Sep 180.652.25$1.45110.3%20.29--
$87.50Aug 210.550.95$0.7553.3%10.3117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.50, avg 2.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Aug 21$1.00$1.50$1.0069%1.50$88.50
$90.00$95.00Sep 18$1.50$3.50$1.5045%2.33$91.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Sep 18$0.42$2.08$0.4218%4.95$82.08
$85.00$82.50Sep 18$0.70$1.80$0.7029%2.57$84.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$1.50$1.50$3.5055%0.43$91.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Sep 18$0.70$0.70$1.8071%0.39$84.30
$82.50$80.00Sep 18$0.42$0.42$2.0882%0.20$82.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.43, cheapest $1.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.4322.6%25.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.98% of stock, avg 2.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$1.90$0.75$2.65$84.85$90.152.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.30% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Sep 18$0.83$0.33$1.16$78.84$96.16
$95.00$82.50Sep 18$0.83$0.75$1.58$80.92$96.58
$90.00$87.50Aug 21$0.90$0.75$1.65$85.85$91.65
$95.00$85.00Sep 18$0.83$1.45$2.28$82.72$97.28
$90.00$80.00Sep 18$2.33$0.33$2.66$77.34$92.66
$90.00$82.50Sep 18$2.33$0.75$3.08$79.42$93.08
$90.00$85.00Sep 18$2.33$1.45$3.78$81.22$93.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.93, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Aug 21$2.05$0.4539%0.22
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Sep 18$0.28$2.2220%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21$0.10$2.40
$85.00$87.501:2Aug 21$1.15$1.35
$90.00$95.001:2Sep 18$0.67$4.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Sep 18-$0.05$2.45
$82.50$80.001:2Sep 18$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.67%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$0.600.216.7%0.67%7.40%3626
$90.00Sep 18$1.350.451.1%1.52%2.63%150
$90.00Aug 21$0.750.411.1%0.84%1.95%61.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 539 vol/day, 133 traded recently)

VTR averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 02-19 call last traded $15.65 on 07/09 (now $10.80/$13.50) — try a limit near $12.15. Also watch the $82.50 08-21 call last traded $10.20 on 08/06 (now $5.80/$7.60) — try a limit near $6.70; the $90.00 08-21 call last traded $3.60 on 08/05 (now $0.75/$1.05) — try a limit near $0.90. Most tradeable put: the $87.50 08-21 put last traded $1.20 on 08/04 (now $0.55/$0.95) — try a limit near $0.75.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.75$1.05$0.90$3.60 08/05$0.43–$11.30$0.901.3K
$90.00Sep 18$1.35$3.30$2.33$3.30 08/04$1.10–$11.85$2.3350
$90.00Nov 20$2.55$5.00$3.78$8.80 07/16$3.65–$12.70$3.78--
$90.00Jan 15$4.80$6.90$5.85$6.85 08/05$4.85–$13.75$5.85--
$90.00Feb 19$5.50$6.70$6.10$7.77 08/04$5.20–$14.35$6.10--
$87.50Aug 21$0.90$2.90$1.90$10.90 07/29$1.33–$13.35$1.90501
$87.50Nov 20$4.00$7.00$5.50$8.26 07/02$4.80–$14.85$5.50--
$87.50Jan 15$4.90$7.40$6.15$15.80 07/27$6.05–$16.05$6.15--
$87.50Feb 19$6.20$8.90$7.55$10.70 08/05$6.60–$16.45$7.55--
$92.50Aug 21$0.00$0.75$0.38$1.70 08/06$0.30–$9.15$0.38--
$92.50Sep 18$1.15$1.50$1.33$3.58 08/05$0.90–$9.35$1.33--
$92.50Nov 20$1.60$4.20$2.90$5.25 07/30$2.63–$11.00$2.90--
$92.50Jan 15$3.00$4.60$3.80$6.40 08/07$3.80–$12.05$3.80--
$92.50Feb 19$3.10$5.90$4.50$7.00 07/30$4.50–$12.75$4.50--
$85.00Aug 21$3.70$6.20$4.95$7.40 08/05$3.40–$15.95$4.95--
$85.00Nov 20$5.20$8.70$6.95$8.15 08/04$6.30–$17.00$6.9525
$85.00Jan 15$6.60$9.60$8.10$15.28 07/21$7.45–$18.55$8.10--
$95.00Aug 21$0.00$0.75$0.38$0.60 08/07$0.25–$7.10$0.38--
$95.00Sep 18$0.60$1.05$0.83$2.20 08/07$0.53–$7.30$0.83626
$95.00Nov 20$0.75$3.50$2.13$2.60 08/04$1.80–$9.20$2.13--
$95.00Jan 15$2.05$3.60$2.83$4.47 08/04$2.68–$10.20$2.83471
$95.00Feb 19$2.05$4.90$3.48$2.00 06/18$3.48–$10.90$2.05--
$82.50Aug 21$5.80$7.60$6.70$10.20 08/06$5.30–$18.15$6.7060
$82.50Nov 20$7.30$9.40$8.35$13.65 07/07$7.90–$19.20$8.35--
$82.50Jan 15$8.40$10.40$9.40$13.00 08/06$9.00–$20.00$9.40--
$82.50Feb 19$10.00$11.10$10.55$18.30 07/23$10.05–$20.15$10.55--
$97.50Aug 21$0.00$0.75$0.38$0.30 08/04$0.15–$5.40$0.30--
$97.50Sep 18$0.00$0.75$0.38$0.95 08/04$0.38–$5.65$0.38--
$97.50Nov 20$0.00$2.65$1.33$6.00 07/29$1.33–$7.60$1.33--
$97.50Jan 15$1.00$3.80$2.40$4.20 07/30$2.20–$8.70$2.40--
$80.00Aug 21$7.90$9.50$8.70$16.95 07/17$7.70–$20.60$8.70--
$80.00Nov 20$9.40$11.80$10.60$6.46 06/18$9.75–$21.45$9.40--
$80.00Jan 15$10.30$12.70$11.50$15.10 08/06$10.85–$22.20$11.50--
$80.00Feb 19$10.80$13.50$12.15$15.65 07/09$11.40–$22.45$12.155
$100.00Aug 21$0.00$0.75$0.38$0.20 08/05$0.10–$3.43$0.20--
$100.00Sep 18$0.00$0.75$0.38$0.60 08/07$0.23–$4.90$0.38--
$100.00Nov 20$0.00$2.90$1.45$5.00 07/29$1.45–$6.05$1.45--
$100.00Jan 15$1.65$2.35$2.00$2.90 08/06$1.65–$7.45$2.00--
$100.00Feb 19$1.70$3.20$2.45$6.60 07/29$2.40–$8.10$2.454
$77.50Nov 20$12.70$13.30$13.00$9.49 06/15$12.05–$23.70$12.70--
$77.50Jan 15$12.40$14.40$13.40$17.40 07/09$12.75–$24.45$13.40--
$75.00Aug 21$12.10$14.60$13.35$10.67 06/11$12.30–$25.75$12.10--
$75.00Nov 20$13.60$16.20$14.90$12.17 06/11$13.85–$26.20$13.60--
$75.00Jan 15$14.50$17.00$15.75$17.00 06/30$14.65–$26.95$15.75--
$75.00Feb 19$14.80$17.50$16.15$23.38 07/17$15.45–$26.90$16.15--
$105.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$1.23$0.03--
$105.00Sep 18$0.00$0.75$0.38$0.41 08/03$0.18–$2.40$0.38--
$105.00Nov 20$0.00$0.75$0.38$2.53 07/27$0.38–$3.45$0.38--
$105.00Jan 15$0.00$1.25$0.63$2.10 08/07$0.63–$4.90$0.63--
$105.00Feb 19$0.05$2.90$1.48$4.30 07/21$1.48–$5.85$1.48--
$72.50Jan 15$16.50$19.30$17.90$13.95 06/15$16.80–$29.10$16.50--
$72.50Feb 19$16.90$19.70$18.30$18.87 06/30$17.30–$29.20$18.30--
$70.00Aug 21$17.10$20.20$18.65$12.57 06/22$17.55–$30.80$17.10--
$70.00Nov 20$18.10$21.10$19.60$13.77 06/22$18.80–$30.95$18.10--
$70.00Jan 15$18.50$21.40$19.95$32.00 07/27$19.40–$31.70$19.95--
$70.00Feb 19$18.80$21.90$20.35$27.88 07/17$19.70–$31.45$20.35--
$110.00Aug 21$0.00$2.15$1.08$0.15 07/29$0.08–$1.18$0.15--
$110.00Sep 18$0.00$0.75$0.38$0.20 07/21$0.08–$1.40$0.20--
$110.00Nov 20$0.00$0.75$0.38$0.80 08/03$0.23–$1.98$0.38--
$110.00Jan 15$0.00$0.95$0.48$2.24 07/29$0.48–$3.30$0.48--
$67.50Jan 15$20.80$23.80$22.30$21.96 06/26$21.45–$34.05$21.96--
$65.00Aug 21$22.10$25.50$23.80$23.31 06/26$22.75–$35.85$23.31--
$65.00Jan 15$23.10$26.00$24.55$25.20 06/29$23.65–$36.20$24.55--
$65.00Feb 19$23.30$26.70$25.00$28.17 07/30$23.95–$36.15$25.00--
$115.00Aug 21$0.00$2.15$1.08$0.15 07/22$0.18–$1.08$0.15--
$115.00Nov 20$0.00$0.95$0.48$1.00 07/24$0.18–$1.60$0.48--
$115.00Jan 15$0.00$0.75$0.38$0.63 07/02$0.38–$2.20$0.38--
$115.00Feb 19$0.00$0.95$0.48$0.90 08/03$0.48–$2.43$0.48--
$62.50Jan 15$25.50$28.50$27.00$22.85 06/10$26.20–$38.90$25.50--
$60.00Nov 20$27.30$31.10$29.20$32.47 07/30$28.30–$40.80$29.20--
$60.00Jan 15$27.80$30.80$29.30$36.20 07/30$28.55–$41.55$29.30--
$120.00Aug 21$0.00$0.20$0.10$0.05 07/28$0.05–$0.20$0.05--
$55.00Feb 19$32.70$36.10$34.40$30.60 06/23$33.40–$46.35$32.70--
$125.00Nov 20$0.00$0.75$0.38$0.34 07/24$0.10–$1.38$0.34--
$125.00Jan 15$0.00$0.75$0.38$2.75 07/24$0.38–$1.48$0.38--
$125.00Feb 19$0.00$0.95$0.48$0.60 08/04$0.23–$1.43$0.48--
$50.00Jan 15$37.30$41.50$39.40$44.40 07/07$37.95–$50.55$39.40--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.15$2.10$1.63$0.55 08/07$0.48–$3.08$1.15--
$90.00Sep 18$1.95$4.40$3.18$2.60 08/04$0.73–$3.53$2.60--
$90.00Nov 20$3.30$6.30$4.80$4.80 07/01$1.83–$5.80$4.80--
$90.00Jan 15$4.30$7.20$5.75$5.50 08/04$2.45–$6.15$5.50--
$90.00Feb 19$4.80$7.90$6.35$4.20 07/21$2.90–$6.90$4.80--
$87.50Aug 21$0.55$0.95$0.75$1.20 08/04$0.20–$1.75$0.7517
$87.50Sep 18$1.00$2.30$1.65$0.93 08/07$0.60–$3.18$1.00--
$87.50Nov 20$2.15$5.10$3.63$3.60 07/10$1.65–$4.45$3.60--
$87.50Jan 15$3.30$6.10$4.70$4.40 08/04$2.15–$5.10$4.40--
$92.50Aug 21$3.20$5.10$4.15$1.20 08/07$0.78–$5.50$3.20--
$92.50Sep 18$3.20$5.40$4.30$4.70 08/04$1.28–$5.45$4.30--
$92.50Nov 20$4.60$7.70$6.15$6.60 08/04$2.28–$6.75$6.15--
$92.50Jan 15$5.80$8.40$7.10$4.60 07/20$3.15–$8.10$5.80--
$85.00Aug 21$0.00$1.30$0.65$0.92 08/03$0.13–$1.18$0.65--
$85.00Sep 18$0.65$2.25$1.45$1.00 08/05$0.38–$1.65$1.00--
$85.00Nov 20$1.40$4.00$2.70$2.80 07/10$1.33–$3.43$2.70--
$85.00Jan 15$2.65$5.00$3.83$1.50 07/24$1.50–$4.55$2.65--
$95.00Aug 21$5.40$8.10$6.75$5.30 08/04$0.93–$7.70$5.40--
$95.00Sep 18$5.50$7.80$6.65$4.40 07/30$1.58–$7.60$5.50--
$95.00Nov 20$6.10$9.20$7.65$8.10 07/01$3.00–$8.80$7.65--
$95.00Jan 15$7.50$10.00$8.75$5.10 07/22$3.78–$9.35$7.50--
$82.50Nov 20$0.75$3.20$1.98$2.15 07/10$0.70–$2.60$1.98--
$82.50Jan 15$1.90$4.00$2.95$1.22 07/24$1.50–$3.35$1.90--
$97.50Aug 21$7.70$10.60$9.15$5.60 07/08$1.55–$10.30$7.70--
$97.50Sep 18$7.90$10.00$8.95$5.47 08/03$2.63–$10.00$7.90--
$97.50Nov 20$8.40$11.10$9.75$4.40 07/23$3.85–$10.60$8.40--
$97.50Jan 15$9.40$11.90$10.65$6.20 07/22$4.80–$11.15$9.40--
$80.00Aug 21$0.00$0.75$0.38$0.51 07/10$0.08–$1.10$0.38--
$80.00Sep 18$0.05$0.60$0.33$0.42 08/03$0.18–$1.35$0.33--
$80.00Nov 20$0.75$2.25$1.50$1.35 07/31$0.60–$1.92$1.3523
$80.00Jan 15$1.50$3.10$2.30$1.75 07/30$0.88–$2.58$1.75--
$100.00Aug 21$10.60$13.10$11.85$9.00 08/05$2.50–$12.60$10.60--
$100.00Sep 18$9.70$13.10$11.40$8.45 07/30$3.65–$12.65$9.70--
$77.50Aug 21$0.00$0.75$0.38$0.40 08/04$0.08–$1.23$0.38--
$75.00Aug 21$0.00$0.95$0.48$0.36 08/04$0.05–$1.18$0.36--
$75.00Nov 20$0.35$1.65$1.00$0.60 07/31$0.38–$1.63$0.60--
$75.00Jan 15$1.15$1.85$1.50$0.60 07/17$0.70–$1.75$1.15--
$75.00Feb 19$0.55$3.60$2.08$1.25 07/16$0.98–$2.08$1.25--
$105.00Aug 21$15.30$18.10$16.70$5.41 07/27$5.35–$17.50$15.30--
$105.00Jan 15$15.50$17.90$16.70$14.15 07/30$8.55–$17.65$15.50--
$72.50Aug 21$0.00$0.75$0.38$0.62 08/03$0.10–$1.15$0.38--
$72.50Jan 15$0.05$1.70$0.88$1.31 06/26$0.63–$1.68$0.88--
$72.50Feb 19$0.15$3.40$1.78$1.30 07/10$0.90–$1.78$1.30--
$70.00Jan 15$0.65$1.20$0.93$0.65 08/03$0.48–$1.10$0.65--
$70.00Feb 19$0.25$3.20$1.73$1.51 07/27$0.58–$1.73$1.51--
$110.00Jan 15$19.90$23.20$21.55$18.30 07/30$11.55–$22.50$19.90--
$67.50Aug 21$0.00$0.75$0.38$0.10 07/07$0.38–$1.10$0.10--
$65.00Aug 21$0.00$0.10$0.05$0.10 08/06$0.05–$1.10$0.05--
$65.00Jan 15$0.00$0.80$0.40$0.41 08/03$0.33–$1.35$0.40--
$60.00Aug 21$0.00$0.75$0.38$0.57 08/03$0.10–$1.08$0.38--
$60.00Nov 20$0.00$0.75$0.38$0.24 07/02$0.13–$1.30$0.24--
$60.00Jan 15$0.00$0.75$0.38$0.47 07/07$0.38–$1.20$0.38--
$55.00Jan 15$0.00$0.75$0.38$1.02 07/27$0.20–$1.20$0.38--
$52.50Jan 15$0.00$0.75$0.38$0.25 07/02$0.38–$1.18$0.25--
$50.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.18–$1.15$0.15--
$47.50Jan 15$0.00$0.75$0.38$0.40 06/24$0.33–$1.13$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 15
Put/Call Ratio 0.38
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 330
Put/Call Ratio 3.27
Net Difference -229

Prior 7-Day Put/Call Summary

Total Calls 1,695
Total Puts 1,017
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All