Tour v509
VTR
VENTAS INC REIT
$90.29 +1.44%
$90.60 (+0.34%)🌙
as of 08/13 07:15 PM
(8/12 19:15) ◀
|
Thursday, August 13, 2026 (7:15pm)
January 2026
|
▶ (8/14 19:13)
◀ 8/13 19:15 ▶

Option Volume

Detail
ℹ
Current (08/13) 191
Calls: 71 (37%)
Puts: 120 (63%)
Prior (08/12) 54
Calls: 39 (72%)
Puts: 15 (28%)
Current vs Prior +253.70%
Calls: +82.05% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 1,498
Calls: 496 (33%)
Puts: 1,002 (67%)
Prior 7-Day Average 214
Calls: 70 (33%)
Puts: 143 (67%)
Current vs Prior 7-Day Avg -10.75%
Calls: +0.20%
Puts: -16.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $41.7K
Calls: $29.2K (70%)
Puts: $12.5K (30%)
Prior (08/12) $20.0K
Calls: $18.3K (92%)
Puts: $1.7K (8%)
Current vs Prior +108.73%
Calls: +59.78%
Puts: +638.12%
Prior 7-Day Total $625.4K
Calls: $159.8K (26%)
Puts: $465.6K (74%)
Prior 7-Day Average $89.3K
Calls: $22.8K (26%)
Puts: $66.5K (74%)
Current vs Prior 7-Day Avg -53.30%
Calls: +28.08%
Puts: -81.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.69
Prior (08/12) 0.38
Current vs Prior +339.44%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +2.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 3,656
Calls: 3,446 (94%)
Puts: 210 (6%)
Prior (08/12) 3,052
Calls: 3,012 (99%)
Puts: 40 (1%)
Current vs Prior +19.79%
Prior 7-Day Total 13,198
Calls: 10,755 (81%)
Puts: 2,443 (19%)
Prior 7-Day Average 1,885
Calls: 1,536 (81%)
Puts: 349 (19%)
Current vs Prior 7-Day Avg +93.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.32% | 8.06%5.32% | 8.06%
Prior 3.97% | 7.73%3.97% | 7.73%
Current vs Prior +34.05% | +4.31%+34.05% | +4.31%
Prior 7-Day Avg 5.47% | 8.29%5.47% | 8.29%
Current vs 7-Day Avg -2.80% | -2.73%-2.80% | -2.73%
Prior 7-Day Eod 3.97% | 7.73%3.97% | 7.73%
Current vs 7-Day Eod +34.05% | +4.31%+34.05% | +4.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($29.2K). Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 254% vs prior - elevated interest. Extreme bearish P/C ratio of 1.69 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.901.05$0.9815.3%1150.45192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.703.90$3.3036.4%10.78--
$90.00Aug 211.201.60$1.4028.6%20.561.3K
$90.00Sep 182.853.50$3.1820.4%30.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 183.205.00$4.1043.9%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 141, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.000.45$0.23195.7%50.12--
$100.00Aug 210.000.30$0.15200.0%50.06--
$90.00Sep 182.853.50$3.1820.4%30.53--
$95.00Sep 180.851.25$1.0538.1%30.26629
$90.00Aug 211.201.60$1.4028.6%20.561.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.901.05$0.9815.3%1150.45192
$90.00Sep 182.152.90$2.5329.6%30.47--
$87.50Aug 210.200.80$0.50120.0%10.2218
$92.50Sep 183.205.00$4.1043.9%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.21, avg 3.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Aug 21$0.25$2.25$0.2526%9.00$92.75
$90.00$92.50Aug 21$0.92$1.58$0.9256%1.72$90.92
$95.00$100.00Sep 18$0.80$4.20$0.8026%5.25$95.80
$90.00$95.00Sep 18$2.13$2.87$2.1353%1.35$92.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Aug 21$0.48$2.02$0.4845%4.21$89.52
$92.50$90.00Sep 18$1.57$0.93$1.5760%0.59$90.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.19, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$0.80$0.80$4.2074%0.19$95.80
$92.50$95.00Aug 21$0.25$0.25$2.2574%0.11$92.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Aug 21$0.48$0.48$2.0255%0.24$89.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.67, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.7821.6%23.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.5521.6%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.64% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.40$0.98$2.38$87.62$92.382.64%
$87.50Aug 21$3.30$0.50$3.80$83.70$91.304.21%
$90.00Sep 18$3.18$2.53$5.71$84.29$95.716.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.72% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$87.50Aug 21$0.15$0.50$0.65$86.85$100.65
$95.00$87.50Aug 21$0.23$0.50$0.73$86.77$95.73
$92.50$87.50Aug 21$0.48$0.50$0.98$86.52$93.48
$95.00$90.00Aug 21$0.23$0.98$1.21$88.79$96.21
$92.50$90.00Aug 21$0.48$0.98$1.46$88.54$93.96
$100.00$90.00Aug 21$0.15$0.98$1.13$88.87$101.13
$100.00$90.00Sep 18$0.25$2.53$2.78$87.22$102.78
$95.00$90.00Sep 18$1.05$2.53$3.58$86.42$98.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.76, cheapest $0.67)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$1.33$3.6745%2.76
$90.00$92.50$95.00Aug 21$0.67$1.8343%2.73
$87.50$90.00$92.50Aug 21$0.98$1.5252%1.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.07$4.93
$87.50$90.001:2Aug 21$0.50$2.00
$90.00$95.001:2Sep 18$1.08$3.92
$90.00$92.501:2Aug 21$0.44$2.06
$92.50$95.001:2Aug 21$0.02$2.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Aug 21-$0.02$2.48
$92.50$90.001:2Sep 18-$0.96$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$0.850.265.2%0.94%6.16%3629
$92.50Aug 21$0.150.262.5%0.17%2.61%1736

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 539 vol/day, 133 traded recently)

VTR averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $92.50 01-15 call last traded $6.40 on 08/07 (now $4.80/$5.50) — try a limit near $5.15. Also watch the $90.00 08-21 call last traded $3.60 on 08/05 (now $1.20/$1.60) — try a limit near $1.40; the $90.00 11-20 call last traded $8.80 on 07/16 (now $4.60/$6.30) — try a limit near $5.45. Most tradeable put: the $90.00 08-21 put last traded $0.55 on 08/07 (now $0.90/$1.05) — try a limit near $0.90.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.20$1.60$1.40$3.60 08/05$0.43–$11.30$1.401.3K
$90.00Sep 18$2.85$3.50$3.18$3.30 08/04$1.10–$11.85$3.18--
$90.00Nov 20$4.60$6.30$5.45$8.80 07/16$3.65–$12.70$5.4528
$90.00Jan 15$4.00$6.90$5.45$6.85 08/05$4.85–$13.75$5.45--
$90.00Feb 19$6.30$7.50$6.90$7.77 08/04$5.20–$14.35$6.90--
$92.50Aug 21$0.15$0.80$0.48$1.70 08/06$0.30–$9.15$0.48736
$92.50Sep 18$1.60$2.60$2.10$3.58 08/05$0.90–$9.35$2.10--
$92.50Nov 20$2.40$5.10$3.75$5.25 07/30$2.63–$11.00$3.75--
$92.50Jan 15$4.80$5.50$5.15$6.40 08/07$3.80–$12.05$5.15175
$92.50Feb 19$4.00$7.10$5.55$7.00 07/30$4.50–$12.75$5.55--
$87.50Aug 21$2.70$3.90$3.30$10.90 07/29$1.33–$13.35$3.30--
$87.50Nov 20$5.20$7.40$6.30$8.26 07/02$4.80–$14.85$6.30--
$87.50Jan 15$6.30$8.50$7.40$15.80 07/27$6.05–$16.05$7.40--
$87.50Feb 19$6.50$9.60$8.05$10.70 08/05$6.60–$16.45$8.05--
$95.00Aug 21$0.00$0.45$0.23$0.60 08/07$0.23–$7.10$0.23--
$95.00Sep 18$0.85$1.25$1.05$2.20 08/07$0.53–$7.30$1.05629
$95.00Nov 20$2.25$3.60$2.93$2.60 08/04$1.80–$9.20$2.60169
$95.00Jan 15$3.40$4.30$3.85$4.47 08/04$2.68–$10.20$3.85--
$95.00Feb 19$3.00$6.20$4.60$2.00 06/18$3.48–$10.90$3.00--
$85.00Aug 21$4.10$6.50$5.30$7.40 08/05$3.40–$15.95$5.30--
$85.00Nov 20$6.80$9.00$7.90$8.15 08/04$6.30–$17.00$7.90--
$85.00Jan 15$8.40$10.50$9.45$15.28 07/21$7.45–$18.55$9.45--
$97.50Aug 21$0.00$0.75$0.38$0.30 08/04$0.15–$5.40$0.30--
$97.50Sep 18$0.10$0.75$0.43$0.95 08/04$0.38–$5.65$0.43--
$97.50Nov 20$1.60$2.55$2.08$6.00 07/29$1.33–$7.60$2.08--
$97.50Jan 15$2.65$4.10$3.38$4.20 07/30$2.20–$8.70$3.38--
$82.50Aug 21$6.00$8.90$7.45$10.20 08/06$5.30–$18.15$7.45--
$82.50Nov 20$8.70$11.00$9.85$13.65 07/07$7.90–$19.20$9.85--
$82.50Jan 15$9.60$11.90$10.75$13.00 08/06$9.00–$20.00$10.75--
$82.50Feb 19$9.90$13.00$11.45$18.30 07/23$10.05–$20.15$11.45--
$100.00Aug 21$0.00$0.30$0.15$0.20 08/05$0.10–$3.43$0.15--
$100.00Sep 18$0.00$0.50$0.25$0.60 08/07$0.23–$4.90$0.25439
$100.00Nov 20$0.70$2.25$1.48$5.00 07/29$1.45–$6.05$1.48--
$100.00Jan 15$2.15$2.70$2.42$2.90 08/06$1.65–$7.45$2.42--
$100.00Feb 19$1.30$3.90$2.60$6.60 07/29$2.40–$8.10$2.60--
$80.00Aug 21$8.60$11.80$10.20$16.95 07/17$7.70–$20.60$10.20--
$80.00Nov 20$10.50$13.00$11.75$6.46 06/18$9.75–$21.45$10.50--
$80.00Jan 15$11.40$14.00$12.70$15.10 08/06$10.85–$22.20$12.70--
$80.00Feb 19$11.90$14.80$13.35$15.65 07/09$11.40–$22.45$13.35--
$77.50Nov 20$12.60$14.90$13.75$9.49 06/15$12.05–$23.70$12.60--
$77.50Jan 15$13.50$15.90$14.70$17.40 07/09$12.75–$24.45$14.70--
$105.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$1.23$0.03--
$105.00Sep 18$0.00$1.25$0.63$0.41 08/03$0.18–$2.40$0.41--
$105.00Nov 20$0.00$1.00$0.50$2.53 07/27$0.38–$3.45$0.50--
$105.00Jan 15$0.00$2.45$1.23$2.10 08/07$0.63–$4.90$1.23--
$105.00Feb 19$0.50$3.60$2.05$4.30 07/21$1.48–$5.85$2.05--
$75.00Aug 21$13.80$17.00$15.40$10.67 06/11$12.30–$25.75$13.80--
$75.00Nov 20$14.70$17.60$16.15$12.17 06/11$13.85–$26.20$14.70--
$75.00Jan 15$15.20$18.00$16.60$17.00 06/30$14.65–$26.95$16.60--
$75.00Feb 19$15.90$19.30$17.60$23.38 07/17$15.45–$26.90$17.60--
$72.50Jan 15$17.40$20.80$19.10$13.95 06/15$16.80–$29.10$17.40--
$72.50Feb 19$17.70$20.70$19.20$18.87 06/30$17.30–$29.20$18.87--
$110.00Aug 21$0.00$1.60$0.80$0.15 07/29$0.08–$1.18$0.15--
$110.00Sep 18$0.00$0.95$0.48$0.20 07/21$0.08–$1.40$0.20--
$110.00Nov 20$0.00$0.80$0.40$0.80 08/03$0.23–$1.98$0.40--
$110.00Jan 15$0.00$2.80$1.40$2.24 07/29$0.48–$3.30$1.40--
$70.00Aug 21$18.50$22.00$20.25$12.57 06/22$17.55–$30.80$18.50--
$70.00Nov 20$20.40$21.90$21.15$13.77 06/22$18.80–$30.95$20.40--
$70.00Jan 15$19.70$23.00$21.35$32.00 07/27$19.40–$31.70$21.35--
$70.00Feb 19$19.90$22.90$21.40$27.88 07/17$19.70–$31.45$21.40--
$67.50Jan 15$22.00$25.60$23.80$21.96 06/26$21.45–$34.05$22.00--
$115.00Aug 21$0.00$1.55$0.78$0.15 07/22$0.18–$1.08$0.15--
$115.00Nov 20$0.00$2.10$1.05$1.00 07/24$0.18–$1.60$1.00--
$115.00Jan 15$0.00$0.75$0.38$0.63 07/02$0.38–$2.20$0.38--
$115.00Feb 19$0.00$2.55$1.27$0.90 08/03$0.48–$2.43$0.90--
$65.00Aug 21$23.40$26.20$24.80$23.31 06/26$22.75–$35.85$23.40--
$65.00Jan 15$24.30$27.90$26.10$25.20 06/29$23.65–$36.20$25.20--
$65.00Feb 19$24.50$27.50$26.00$28.17 07/30$23.95–$36.15$26.00--
$62.50Jan 15$26.70$29.70$28.20$22.85 06/10$26.20–$38.90$26.70--
$120.00Aug 21$0.00$0.25$0.13$0.05 07/28$0.05–$0.20$0.05--
$60.00Nov 20$28.60$32.00$30.30$32.47 07/30$28.30–$40.80$30.30--
$60.00Jan 15$29.10$32.70$30.90$36.20 07/30$28.55–$41.55$30.90--
$125.00Nov 20$0.00$1.25$0.63$0.34 07/24$0.10–$1.38$0.34--
$125.00Jan 15$0.00$2.25$1.13$2.75 07/24$0.38–$1.48$1.13--
$125.00Feb 19$0.00$1.40$0.70$0.60 08/04$0.23–$1.43$0.60--
$55.00Feb 19$34.00$36.90$35.45$30.60 06/23$33.40–$46.35$34.00--
$50.00Jan 15$38.70$42.40$40.55$44.40 07/07$37.95–$50.55$40.55--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.90$1.05$0.98$0.55 08/07$0.48–$3.08$0.90192
$90.00Sep 18$2.15$2.90$2.53$2.60 08/04$0.73–$3.53$2.53--
$90.00Nov 20$3.80$5.40$4.60$4.80 07/01$1.83–$5.80$4.60--
$90.00Jan 15$4.30$6.10$5.20$5.50 08/04$2.45–$6.15$5.20--
$90.00Feb 19$4.30$7.20$5.75$4.20 07/21$2.90–$6.90$4.30--
$92.50Aug 21$2.20$4.60$3.40$1.20 08/07$0.78–$5.50$2.20--
$92.50Sep 18$3.20$5.00$4.10$4.70 08/04$1.28–$5.45$4.10--
$92.50Nov 20$4.40$6.90$5.65$6.60 08/04$2.28–$6.75$5.65--
$92.50Jan 15$5.30$7.50$6.40$4.60 07/20$3.15–$8.10$5.30--
$87.50Aug 21$0.20$0.80$0.50$1.20 08/04$0.20–$1.75$0.5018
$87.50Sep 18$1.20$1.60$1.40$0.93 08/07$0.60–$3.18$1.20--
$87.50Nov 20$2.80$4.20$3.50$3.60 07/10$1.65–$4.45$3.50--
$87.50Jan 15$2.80$5.50$4.15$4.40 08/04$2.15–$5.10$4.15--
$95.00Aug 21$4.00$6.00$5.00$5.30 08/04$0.93–$7.70$5.00--
$95.00Sep 18$4.60$6.80$5.70$4.40 07/30$1.58–$7.60$4.60--
$95.00Nov 20$6.20$8.20$7.20$8.10 07/01$3.00–$8.80$7.20--
$95.00Jan 15$7.30$9.00$8.15$5.10 07/22$3.78–$9.35$7.30--
$85.00Aug 21$0.00$0.75$0.38$0.92 08/03$0.13–$1.18$0.38--
$85.00Sep 18$0.65$1.35$1.00$1.00 08/05$0.38–$1.65$1.00--
$85.00Nov 20$1.25$3.60$2.42$2.80 07/10$1.33–$3.43$2.42--
$85.00Jan 15$2.75$4.50$3.63$1.50 07/24$1.50–$4.55$2.75--
$97.50Aug 21$6.60$9.10$7.85$5.60 07/08$1.55–$10.30$6.60--
$97.50Sep 18$6.70$8.80$7.75$5.47 08/03$2.63–$10.00$6.70--
$97.50Nov 20$7.90$9.90$8.90$4.40 07/23$3.85–$10.60$7.90--
$97.50Jan 15$8.90$10.90$9.90$6.20 07/22$4.80–$11.15$8.90--
$82.50Nov 20$1.20$3.30$2.25$2.15 07/10$0.70–$2.60$2.15--
$82.50Jan 15$2.25$2.75$2.50$1.22 07/24$1.50–$3.35$2.25--
$100.00Aug 21$8.40$11.60$10.00$9.00 08/05$2.50–$12.60$9.00--
$100.00Sep 18$8.00$11.60$9.80$8.45 07/30$3.65–$12.65$8.45--
$80.00Aug 21$0.00$0.75$0.38$0.51 07/10$0.08–$0.85$0.38--
$80.00Sep 18$0.05$0.75$0.40$0.42 08/03$0.18–$1.25$0.40--
$80.00Nov 20$1.10$1.80$1.45$1.35 07/31$0.60–$1.92$1.35--
$80.00Jan 15$1.70$2.10$1.90$1.75 07/30$0.88–$2.58$1.75--
$77.50Aug 21$0.00$0.75$0.38$0.40 08/04$0.08–$1.08$0.38--
$105.00Aug 21$14.10$16.50$15.30$5.41 07/27$5.35–$17.50$14.10--
$105.00Jan 15$14.40$17.10$15.75$14.15 07/30$8.55–$17.65$14.40--
$75.00Aug 21$0.00$0.75$0.38$0.36 08/04$0.05–$1.15$0.36--
$75.00Nov 20$0.10$1.20$0.65$0.60 07/31$0.38–$1.63$0.60--
$75.00Jan 15$1.00$1.65$1.33$0.60 07/17$0.70–$1.75$1.00--
$75.00Feb 19$0.10$2.45$1.28$1.25 07/16$0.98–$2.08$1.25--
$72.50Aug 21$0.00$0.75$0.38$0.62 08/03$0.10–$1.13$0.38--
$72.50Jan 15$0.40$1.65$1.02$1.31 06/26$0.63–$1.68$1.02--
$72.50Feb 19$0.65$3.20$1.93$1.30 07/10$0.90–$1.93$1.30--
$110.00Jan 15$18.70$21.70$20.20$18.30 07/30$11.55–$22.50$18.70--
$70.00Jan 15$0.55$1.15$0.85$0.65 08/03$0.48–$1.10$0.65--
$70.00Feb 19$0.40$2.90$1.65$1.51 07/27$0.58–$1.73$1.51--
$67.50Aug 21$0.00$1.15$0.57$0.10 07/07$0.38–$1.10$0.10--
$65.00Aug 21$0.00$0.40$0.20$0.10 08/06$0.05–$1.08$0.10--
$65.00Jan 15$0.00$1.85$0.93$0.41 08/03$0.33–$1.35$0.41--
$60.00Aug 21$0.00$1.55$0.78$0.57 08/03$0.10–$1.08$0.57--
$60.00Nov 20$0.00$1.00$0.50$0.24 07/02$0.13–$1.30$0.24--
$60.00Jan 15$0.00$0.75$0.38$0.47 07/07$0.38–$1.20$0.38--
$55.00Jan 15$0.00$0.75$0.38$1.02 07/27$0.20–$1.20$0.38--
$52.50Jan 15$0.00$0.95$0.48$0.25 07/02$0.38–$1.18$0.25--
$50.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.18–$1.15$0.15--
$47.50Jan 15$0.00$0.75$0.38$0.40 06/24$0.33–$1.13$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 120
Put/Call Ratio 1.69
Net Difference -49

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 15
Put/Call Ratio 0.38
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 496
Total Puts 1,002
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All