Tour v509
VTR
VENTAS INC REIT
$91.52 +1.36%
$91.46 (-0.07%)🌙
as of 08/14 07:13 PM
(8/13 19:15) ◀
|
Friday, August 14, 2026 (7:13pm)
January 2026
|
▶ (8/17 19:15)
◀ 8/14 19:13 ▶

Option Volume

Detail
ℹ
Current (08/14) 83
Calls: 73 (88%)
Puts: 10 (12%)
Prior (08/13) 191
Calls: 71 (37%)
Puts: 120 (63%)
Current vs Prior -56.54%
Calls: +2.82% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 1,117
Calls: 378 (34%)
Puts: 739 (66%)
Prior 7-Day Average 159
Calls: 54 (34%)
Puts: 105 (66%)
Current vs Prior 7-Day Avg -47.99%
Calls: +35.19%
Puts: -90.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $13.2K
Calls: $11.8K (89%)
Puts: $1.5K (11%)
Prior (08/13) $41.7K
Calls: $29.2K (70%)
Puts: $12.5K (30%)
Current vs Prior -68.29%
Calls: -59.81%
Puts: -88.13%
Prior 7-Day Total $426.7K
Calls: $119.4K (28%)
Puts: $307.3K (72%)
Prior 7-Day Average $61.0K
Calls: $17.1K (28%)
Puts: $43.9K (72%)
Current vs Prior 7-Day Avg -78.29%
Calls: -31.14%
Puts: -96.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.14
Prior (08/13) 1.69
Current vs Prior -91.89%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -91.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,271
Calls: 953 (75%)
Puts: 318 (25%)
Prior (08/13) 3,656
Calls: 3,446 (94%)
Puts: 210 (6%)
Current vs Prior -65.24%
Prior 7-Day Total 15,750
Calls: 13,516 (86%)
Puts: 2,234 (14%)
Prior 7-Day Average 2,250
Calls: 1,930 (86%)
Puts: 319 (14%)
Current vs Prior 7-Day Avg -43.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.02% | 7.45%4.02% | 7.45%
Prior 5.32% | 8.06%5.32% | 8.06%
Current vs Prior -24.36% | -7.58%-24.36% | -7.58%
Prior 7-Day Avg 5.24% | 8.21%5.24% | 8.21%
Current vs 7-Day Avg -23.28% | -9.28%-23.28% | -9.28%
Prior 7-Day Eod 5.32% | 8.06%5.32% | 8.06%
Current vs 7-Day Eod -24.36% | -7.58%-24.36% | -7.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($11.8K) vs puts ($1.5K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (73 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.752.60$1.68110.1%70.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 67, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.000.45$0.23195.7%500.13302
$90.00Aug 210.752.60$1.68110.1%70.78--
$100.00Sep 180.100.85$0.48156.2%50.13--
$95.00Sep 181.101.45$1.2727.6%10.29630
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.050.90$0.48177.1%20.32304
$82.50Sep 180.200.60$0.40100.0%10.1114
$85.00Sep 180.101.15$0.63166.7%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.45, avg 5.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Aug 21$1.45$3.55$1.4578%2.45$91.45
$95.00$100.00Sep 18$0.79$4.21$0.7929%5.33$95.79
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Sep 18$0.23$2.27$0.2317%9.87$84.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$0.79$0.79$4.2171%0.19$95.79
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Sep 18$0.23$0.23$2.2783%0.10$84.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.36% of stock, avg 2.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.68$0.48$2.16$87.84$92.162.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.78% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$90.00Aug 21$0.23$0.48$0.71$89.29$95.71
$100.00$82.50Sep 18$0.48$0.40$0.88$81.62$100.88
$100.00$85.00Sep 18$0.48$0.63$1.11$83.89$101.11
$95.00$82.50Sep 18$1.27$0.40$1.67$80.83$96.67
$95.00$85.00Sep 18$1.27$0.63$1.90$83.10$96.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8595/100Sep 18$1.02$3.9854%0.26$83.98$96.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.17, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18$0.31$4.69
$90.00$95.001:2Aug 21$1.22$3.78
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Sep 18-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.20%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$1.100.293.8%1.20%5.00%1630
$100.00Sep 18$0.100.139.3%0.11%9.38%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 539 vol/day, 133 traded recently)

VTR averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 02-19 call last traded $2.00 on 06/18 (now $4.80/$5.70) — try a limit near $4.80. Also watch the $95.00 09-18 call last traded $2.20 on 08/07 (now $1.10/$1.45) — try a limit near $1.27; the $92.50 02-19 call last traded $7.00 on 07/30 (now $5.00/$6.90) — try a limit near $5.95. Most tradeable put: the $90.00 08-21 put last traded $0.55 on 08/07 (now $0.05/$0.90) — try a limit near $0.48.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$0.05$1.15$0.60$1.70 08/06$0.30–$9.15$0.60--
$92.50Sep 18$0.75$2.60$1.68$3.58 08/05$0.90–$9.35$1.68--
$92.50Nov 20$2.45$5.00$3.73$5.25 07/30$2.63–$11.00$3.73--
$92.50Jan 15$3.90$6.20$5.05$6.40 08/07$3.80–$12.05$5.05--
$92.50Feb 19$5.00$6.90$5.95$7.00 07/30$4.50–$12.75$5.953
$90.00Aug 21$0.75$2.60$1.68$3.60 08/05$0.43–$11.30$1.68--
$90.00Sep 18$3.00$4.20$3.60$3.30 08/04$1.10–$11.85$3.30--
$90.00Nov 20$4.00$6.40$5.20$8.80 07/16$3.65–$12.70$5.20--
$90.00Jan 15$6.30$8.20$7.25$6.85 08/05$4.85–$13.75$6.85--
$90.00Feb 19$6.90$8.20$7.55$7.77 08/04$5.20–$14.35$7.55--
$95.00Aug 21$0.00$0.45$0.23$0.60 08/07$0.23–$7.10$0.23302
$95.00Sep 18$1.10$1.45$1.27$2.20 08/07$0.53–$7.30$1.27630
$95.00Nov 20$1.55$4.00$2.78$2.60 08/04$1.80–$9.20$2.60--
$95.00Jan 15$2.90$4.90$3.90$4.47 08/04$2.68–$10.20$3.90--
$95.00Feb 19$4.80$5.70$5.25$2.00 06/18$3.48–$10.90$4.801
$87.50Aug 21$2.75$4.60$3.68$10.90 07/29$1.33–$13.35$3.68--
$87.50Nov 20$5.60$8.50$7.05$8.26 07/02$4.80–$14.85$7.05--
$87.50Jan 15$6.70$9.40$8.05$15.80 07/27$6.05–$16.05$8.05--
$87.50Feb 19$7.80$9.80$8.80$10.70 08/05$6.60–$16.45$8.80--
$97.50Aug 21$0.00$0.95$0.48$0.30 08/04$0.15–$5.40$0.30--
$97.50Sep 18$0.00$2.60$1.30$0.95 08/04$0.38–$5.65$0.95--
$97.50Nov 20$0.45$3.60$2.03$6.00 07/29$1.33–$7.60$2.03--
$97.50Jan 15$1.95$4.80$3.38$4.20 07/30$2.20–$8.70$3.38--
$85.00Aug 21$4.50$7.50$6.00$7.40 08/05$3.40–$15.95$6.00--
$85.00Nov 20$7.50$10.10$8.80$8.15 08/04$6.30–$17.00$8.15--
$85.00Jan 15$8.40$11.10$9.75$15.28 07/21$7.45–$18.55$9.75--
$100.00Aug 21$0.00$0.75$0.38$0.20 08/05$0.10–$3.43$0.20--
$100.00Sep 18$0.10$0.85$0.48$0.60 08/07$0.23–$4.90$0.48--
$100.00Nov 20$0.10$3.40$1.75$5.00 07/29$1.45–$6.05$1.75--
$100.00Jan 15$2.25$3.10$2.68$2.90 08/06$1.65–$7.45$2.68--
$100.00Feb 19$2.45$3.70$3.08$6.60 07/29$2.40–$8.10$3.082
$82.50Aug 21$7.00$10.40$8.70$10.20 08/06$5.30–$18.15$8.70--
$82.50Nov 20$9.40$12.00$10.70$13.65 07/07$7.90–$19.20$10.70--
$82.50Jan 15$9.90$13.00$11.45$13.00 08/06$9.00–$20.00$11.45--
$82.50Feb 19$11.10$13.30$12.20$18.30 07/23$10.05–$20.15$12.20--
$80.00Aug 21$9.50$12.80$11.15$16.95 07/17$7.70–$20.60$11.15--
$80.00Nov 20$11.20$13.80$12.50$6.46 06/18$9.75–$21.45$11.20--
$80.00Jan 15$12.10$14.50$13.30$15.10 08/06$10.85–$22.20$13.30--
$80.00Feb 19$12.90$15.10$14.00$15.65 07/09$11.40–$22.45$14.00--
$105.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$1.23$0.03--
$105.00Sep 18$0.00$1.00$0.50$0.41 08/03$0.18–$2.40$0.41--
$105.00Nov 20$0.00$1.50$0.75$2.53 07/27$0.38–$3.45$0.75--
$105.00Jan 15$0.90$2.60$1.75$2.10 08/07$0.63–$4.90$1.75--
$105.00Feb 19$1.35$2.50$1.93$4.30 07/21$1.48–$5.85$1.9315
$77.50Nov 20$13.30$15.50$14.40$9.49 06/15$12.05–$23.70$13.30--
$77.50Jan 15$13.90$16.80$15.35$17.40 07/09$12.75–$24.45$15.35--
$75.00Aug 21$14.50$17.40$15.95$10.67 06/11$12.30–$25.75$14.50--
$75.00Nov 20$15.30$17.90$16.60$12.17 06/11$13.85–$26.20$15.30--
$75.00Jan 15$16.10$18.90$17.50$17.00 06/30$14.65–$26.95$17.00--
$75.00Feb 19$16.50$19.50$18.00$23.38 07/17$15.45–$26.90$18.00--
$110.00Aug 21$0.00$2.15$1.08$0.15 07/29$0.08–$1.18$0.15--
$110.00Sep 18$0.00$0.95$0.48$0.20 07/21$0.08–$1.40$0.20--
$110.00Nov 20$0.00$0.95$0.48$0.80 08/03$0.23–$1.98$0.48--
$110.00Jan 15$0.00$2.95$1.48$2.24 07/29$0.48–$3.30$1.48--
$72.50Jan 15$18.40$21.20$19.80$13.95 06/15$16.80–$29.10$18.40--
$72.50Feb 19$18.60$21.60$20.10$18.87 06/30$17.30–$29.20$18.87--
$70.00Aug 21$19.50$22.70$21.10$12.57 06/22$17.55–$30.80$19.50--
$70.00Nov 20$19.90$22.60$21.25$13.77 06/22$18.80–$30.95$19.90--
$70.00Jan 15$20.60$23.80$22.20$32.00 07/27$19.40–$31.70$22.20--
$70.00Feb 19$20.80$24.10$22.45$27.88 07/17$19.70–$31.45$22.45--
$115.00Aug 21$0.00$2.15$1.08$0.15 07/22$0.18–$1.08$0.15--
$115.00Nov 20$0.00$0.95$0.48$1.00 07/24$0.18–$1.60$0.48--
$115.00Jan 15$0.00$0.95$0.48$0.63 07/02$0.38–$2.20$0.48--
$115.00Feb 19$0.00$2.65$1.33$0.90 08/03$0.48–$2.43$0.90--
$67.50Jan 15$23.00$26.20$24.60$21.96 06/26$21.45–$34.05$23.00--
$65.00Aug 21$24.50$27.60$26.05$23.31 06/26$22.75–$35.85$24.50--
$65.00Jan 15$25.30$28.50$26.90$25.20 06/29$23.65–$36.20$25.30--
$65.00Feb 19$25.40$28.60$27.00$28.17 07/30$23.95–$36.15$27.00--
$120.00Aug 21$0.00$0.20$0.10$0.05 07/28$0.05–$0.20$0.05--
$62.50Jan 15$27.70$30.60$29.15$22.85 06/10$26.20–$38.90$27.70--
$60.00Nov 20$29.60$33.10$31.35$32.47 07/30$28.30–$40.80$31.35--
$60.00Jan 15$30.10$33.30$31.70$36.20 07/30$28.55–$41.55$31.70--
$125.00Nov 20$0.00$0.95$0.48$0.34 07/24$0.10–$1.38$0.34--
$125.00Jan 15$0.00$2.25$1.13$2.75 07/24$0.38–$1.48$1.13--
$125.00Feb 19$0.00$0.80$0.40$0.60 08/04$0.23–$1.43$0.40--
$55.00Feb 19$34.90$38.00$36.45$30.60 06/23$33.40–$46.35$34.90--
$50.00Jan 15$39.70$43.40$41.55$44.40 07/07$37.95–$50.55$41.55--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$0.60$3.40$2.00$1.20 08/07$0.78–$5.50$1.20--
$92.50Sep 18$2.15$4.30$3.22$4.70 08/04$1.28–$5.45$3.22--
$92.50Nov 20$2.80$6.40$4.60$6.60 08/04$2.28–$6.75$4.60--
$92.50Jan 15$4.50$7.40$5.95$4.60 07/20$3.15–$8.10$4.60--
$90.00Aug 21$0.05$0.90$0.48$0.55 08/07$0.48–$3.08$0.48304
$90.00Sep 18$0.85$3.40$2.13$2.60 08/04$0.73–$3.53$2.13--
$90.00Nov 20$2.90$5.30$4.10$4.80 07/01$1.83–$5.80$4.10--
$90.00Jan 15$3.40$6.30$4.85$5.50 08/04$2.45–$6.15$4.85--
$90.00Feb 19$5.10$6.80$5.95$4.20 07/21$2.90–$6.90$5.10--
$95.00Aug 21$3.10$5.00$4.05$5.30 08/04$0.93–$7.70$4.05--
$95.00Sep 18$4.30$5.90$5.10$4.40 07/30$1.58–$7.60$4.40--
$95.00Nov 20$4.90$7.70$6.30$8.10 07/01$3.00–$8.80$6.30--
$95.00Jan 15$5.90$8.90$7.40$5.10 07/22$3.78–$9.35$5.90--
$87.50Aug 21$0.00$0.65$0.33$1.20 08/04$0.20–$1.75$0.33--
$87.50Sep 18$0.30$2.45$1.38$0.93 08/07$0.60–$3.18$0.93--
$87.50Nov 20$1.50$4.50$3.00$3.60 07/10$1.65–$4.45$3.00--
$87.50Jan 15$3.00$5.20$4.10$4.40 08/04$2.15–$5.10$4.10--
$97.50Aug 21$5.60$8.10$6.85$5.60 07/08$1.55–$10.30$5.60--
$97.50Sep 18$5.40$7.90$6.65$5.47 08/03$2.63–$10.00$5.47--
$97.50Nov 20$6.40$9.30$7.85$4.40 07/23$3.85–$10.60$6.40--
$97.50Jan 15$7.70$10.30$9.00$6.20 07/22$4.80–$11.15$7.70--
$85.00Aug 21$0.00$0.50$0.25$0.92 08/03$0.13–$1.18$0.25--
$85.00Sep 18$0.10$1.15$0.63$1.00 08/05$0.38–$1.65$0.63--
$85.00Nov 20$0.80$3.90$2.35$2.80 07/10$1.33–$3.43$2.35--
$85.00Jan 15$1.60$4.30$2.95$1.50 07/24$1.50–$4.55$1.60--
$100.00Aug 21$7.30$10.60$8.95$9.00 08/05$2.50–$12.60$8.95--
$100.00Sep 18$8.20$10.10$9.15$8.45 07/30$3.65–$12.65$8.45--
$82.50Nov 20$0.35$3.50$1.93$2.15 07/10$0.70–$2.60$1.93--
$82.50Jan 15$0.80$3.80$2.30$1.22 07/24$1.50–$3.35$1.22--
$82.50Sep 18$0.20$0.60$0.40--$0.40–$0.40—$0.2014
$80.00Aug 21$0.00$0.95$0.48$0.51 07/10$0.08–$0.85$0.48--
$80.00Sep 18$0.00$2.40$1.20$0.42 08/03$0.18–$1.23$0.42--
$80.00Nov 20$0.00$3.30$1.65$1.35 07/31$0.60–$1.92$1.35--
$80.00Jan 15$1.50$1.95$1.73$1.75 07/30$0.88–$2.58$1.73--
$105.00Aug 21$12.30$15.60$13.95$5.41 07/27$5.35–$17.50$12.30--
$105.00Jan 15$13.40$16.10$14.75$14.15 07/30$8.55–$17.65$14.15--
$77.50Aug 21$0.00$2.00$1.00$0.40 08/04$0.08–$1.08$0.40--
$75.00Aug 21$0.00$0.95$0.48$0.36 08/04$0.05–$1.08$0.36--
$75.00Nov 20$0.20$1.40$0.80$0.60 07/31$0.38–$1.63$0.60--
$75.00Jan 15$0.90$1.55$1.23$0.60 07/17$0.70–$1.75$0.90--
$75.00Feb 19$0.10$3.40$1.75$1.25 07/16$0.98–$2.08$1.25--
$110.00Jan 15$17.90$21.00$19.45$18.30 07/30$11.55–$22.50$18.30--
$72.50Aug 21$0.00$1.45$0.73$0.62 08/03$0.10–$1.08$0.62--
$72.50Jan 15$0.05$3.00$1.53$1.31 06/26$0.63–$1.68$1.31--
$72.50Feb 19$0.60$1.80$1.20$1.30 07/10$0.90–$1.93$1.20--
$70.00Jan 15$0.50$1.05$0.78$0.65 08/03$0.48–$1.10$0.65--
$70.00Feb 19$0.40$2.30$1.35$1.51 07/27$0.58–$1.73$1.35--
$67.50Aug 21$0.00$0.75$0.38$0.10 07/07$0.38–$1.08$0.10--
$65.00Aug 21$0.00$0.40$0.20$0.10 08/06$0.05–$1.08$0.10--
$65.00Jan 15$0.00$2.55$1.27$0.41 08/03$0.33–$1.35$0.41--
$60.00Aug 21$0.00$1.85$0.93$0.57 08/03$0.10–$1.08$0.57--
$60.00Nov 20$0.00$0.95$0.48$0.24 07/02$0.13–$1.30$0.24--
$60.00Jan 15$0.00$1.15$0.57$0.47 07/07$0.38–$1.20$0.47--
$55.00Jan 15$0.00$2.25$1.13$1.02 07/27$0.20–$1.20$1.02--
$52.50Jan 15$0.00$2.20$1.10$0.25 07/02$0.38–$1.18$0.25--
$50.00Jan 15$0.00$2.20$1.10$0.15 07/24$0.18–$1.15$0.15--
$47.50Jan 15$0.00$2.15$1.08$0.40 06/24$0.33–$1.13$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 10
Put/Call Ratio 0.14
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 120
Put/Call Ratio 1.69
Net Difference -49

Prior 7-Day Put/Call Summary

Total Calls 378
Total Puts 739
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All