Tour v509
VTR
VENTAS INC REIT
$91.17 -0.38%
$91.64 (+0.52%)🌙
as of 08/17 07:15 PM
(8/14 19:13) ◀
|
Monday, August 17, 2026 (7:15pm)
January 2026
|
▶ (8/18 19:14)
◀ 8/17 19:15 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,652
Calls: 1,522 (92%)
Puts: 130 (8%)
Prior (08/14) 83
Calls: 73 (88%)
Puts: 10 (12%)
Current vs Prior +1890.36%
Calls: +1984.93% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 947
Calls: 433 (46%)
Puts: 514 (54%)
Prior 7-Day Average 135
Calls: 61 (46%)
Puts: 73 (54%)
Current vs Prior 7-Day Avg +1121.12%
Calls: +2360.51%
Puts: +77.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $187.3K
Calls: $163.4K (87%)
Puts: $23.9K (13%)
Prior (08/14) $13.2K
Calls: $11.8K (89%)
Puts: $1.5K (11%)
Current vs Prior +1315.76%
Calls: +1290.90%
Puts: +1512.74%
Prior 7-Day Total $285.8K
Calls: $120.0K (42%)
Puts: $165.8K (58%)
Prior 7-Day Average $40.8K
Calls: $17.1K (42%)
Puts: $23.7K (58%)
Current vs Prior 7-Day Avg +358.86%
Calls: +853.17%
Puts: +0.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.09
Prior (08/14) 0.14
Current vs Prior -37.65%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -90.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 2,821
Calls: 2,395 (85%)
Puts: 426 (15%)
Prior (08/14) 1,271
Calls: 953 (75%)
Puts: 318 (25%)
Current vs Prior +121.95%
Prior 7-Day Total 16,359
Calls: 14,042 (86%)
Puts: 2,317 (14%)
Prior 7-Day Average 2,337
Calls: 2,006 (86%)
Puts: 331 (14%)
Current vs Prior 7-Day Avg +20.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.49% | 7.13%3.49% | 7.13%
Prior 4.02% | 7.45%4.02% | 7.45%
Current vs Prior -13.26% | -4.33%-13.26% | -4.33%
Prior 7-Day Avg 5.08% | 8.04%5.08% | 8.04%
Current vs 7-Day Avg -31.35% | -11.36%-31.35% | -11.36%
Prior 7-Day Eod 4.02% | 7.45%4.02% | 7.45%
Current vs 7-Day Eod -13.26% | -4.33%-13.26% | -4.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($163.4K) vs puts ($23.9K). Massive premium surge with dollar volume up 1316% vs prior. Dollar volume significantly above 7-day average (359% higher). Unusually high activity with volume up 1890% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.652.10$1.38105.1%7050.721.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 211.352.25$1.8050.0%10.74105

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.6K, top 712)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.750.95$0.8523.5%7120.26630
$90.00Aug 210.652.10$1.38105.1%7050.721.3K
$100.00Sep 180.000.35$0.18194.4%800.07442
$97.50Aug 210.000.25$0.13192.3%100.07--
$92.50Sep 181.652.00$1.8319.1%90.4329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.302.55$1.9265.1%1230.4117
$80.00Sep 180.000.35$0.18194.4%20.05--
$87.50Aug 210.000.20$0.10200.0%10.08--
$90.00Aug 210.250.55$0.4075.0%10.31304
$92.50Aug 211.352.25$1.8050.0%10.74105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.00, avg 4.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$97.50Aug 21$1.25$6.25$1.2572%5.00$91.25
$92.50$95.00Sep 18$0.98$1.52$0.9843%1.55$93.48
$95.00$100.00Sep 18$0.67$4.33$0.6726%6.46$95.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Aug 21$1.40$1.10$1.4074%0.79$91.10
$90.00$87.50Aug 21$0.30$2.20$0.3031%7.33$89.70
$90.00$82.50Sep 18$1.72$5.78$1.7241%3.36$88.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.30, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$0.67$0.67$4.3374%0.15$95.67
$92.50$95.00Sep 18$0.98$0.98$1.5257%0.64$93.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$82.50Sep 18$1.72$1.72$5.7859%0.30$88.28
$90.00$87.50Aug 21$0.30$0.30$2.2069%0.14$89.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.52, cheapest $1.52)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$1.5220.9%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.95% of stock, avg 1.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$1.38$0.40$1.78$88.22$91.781.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.25% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$87.50Aug 21$0.13$0.10$0.23$87.27$97.73
$100.00$80.00Sep 18$0.18$0.18$0.36$79.64$100.36
$100.00$82.50Sep 18$0.18$0.20$0.38$82.12$100.38
$97.50$90.00Aug 21$0.13$0.40$0.53$89.47$98.03
$95.00$82.50Sep 18$0.85$0.20$1.05$81.45$96.05
$95.00$80.00Sep 18$0.85$0.18$1.03$78.97$96.03
$92.50$82.50Sep 18$1.83$0.20$2.03$80.47$94.53
$100.00$90.00Sep 18$0.18$1.92$2.10$87.90$102.10
$92.50$80.00Sep 18$1.83$0.18$2.01$77.99$94.51
$95.00$90.00Sep 18$0.85$1.92$2.77$87.23$97.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.27, cheapest $1.10)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Aug 21$1.10$1.4066%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Sep 18$0.13$2.37
$90.00$97.501:2Aug 21$1.12$6.38
$95.00$100.001:2Sep 18$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.12$4.88
$82.50$80.001:2Sep 18-$0.16$2.34
$92.50$90.001:2Aug 21$1.00$1.50
$90.00$87.501:2Aug 21$0.20$2.30
$90.00$82.501:2Sep 18$1.52$5.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.81%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$1.650.431.5%1.81%3.27%929
$95.00Sep 18$0.750.264.2%0.82%5.02%712630

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 539 vol/day, 133 traded recently)

VTR averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $92.50 09-18 call last traded $3.58 on 08/05 (now $1.65/$2.00) — try a limit near $1.83. Also watch the $95.00 09-18 call last traded $2.20 on 08/07 (now $0.75/$0.95) — try a limit near $0.85; the $82.50 02-19 call last traded $18.30 on 07/23 (now $10.70/$13.70) — try a limit near $12.20. Most tradeable put: the $92.50 08-21 put last traded $1.20 on 08/07 (now $1.35/$2.25) — try a limit near $1.35.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.65$2.10$1.38$3.60 08/05$0.43–$11.30$1.381.3K
$90.00Sep 18$2.50$4.30$3.40$3.30 08/04$1.10–$11.85$3.30--
$90.00Nov 20$4.00$6.50$5.25$8.80 07/16$3.65–$12.70$5.25--
$90.00Jan 15$5.20$8.00$6.60$6.85 08/05$4.85–$13.75$6.60--
$90.00Feb 19$6.70$8.10$7.40$7.77 08/04$5.20–$14.35$7.40--
$92.50Aug 21$0.20$0.50$0.35$1.70 08/06$0.30–$9.15$0.35--
$92.50Sep 18$1.65$2.00$1.83$3.58 08/05$0.90–$9.35$1.8329
$92.50Nov 20$2.55$5.30$3.93$5.25 07/30$2.63–$11.00$3.93--
$92.50Jan 15$3.90$6.70$5.30$6.40 08/07$3.80–$12.05$5.30--
$92.50Feb 19$5.00$7.90$6.45$7.00 07/30$4.50–$12.75$6.45--
$87.50Aug 21$3.10$5.10$4.10$10.90 07/29$1.33–$13.35$4.10--
$87.50Nov 20$5.70$8.00$6.85$8.26 07/02$4.80–$14.85$6.85--
$87.50Jan 15$6.30$9.30$7.80$15.80 07/27$6.05–$16.05$7.80--
$87.50Feb 19$7.40$10.50$8.95$10.70 08/05$6.60–$16.45$8.95--
$95.00Aug 21$0.00$0.30$0.15$0.60 08/07$0.15–$7.10$0.15--
$95.00Sep 18$0.75$0.95$0.85$2.20 08/07$0.53–$7.30$0.85630
$95.00Nov 20$1.45$3.10$2.28$2.60 08/04$1.80–$9.20$2.28--
$95.00Jan 15$3.50$5.40$4.45$4.47 08/04$2.68–$10.20$4.45--
$95.00Feb 19$3.60$6.50$5.05$2.00 06/18$3.48–$10.90$3.60--
$85.00Aug 21$4.90$7.10$6.00$7.40 08/05$3.40–$15.95$6.00--
$85.00Nov 20$7.40$9.70$8.55$8.15 08/04$6.30–$17.00$8.15--
$85.00Jan 15$8.50$11.00$9.75$15.28 07/21$7.45–$18.55$9.75--
$97.50Aug 21$0.00$0.25$0.13$0.30 08/04$0.13–$5.40$0.13--
$97.50Sep 18$0.00$0.65$0.33$0.95 08/04$0.33–$5.65$0.33--
$97.50Nov 20$1.25$2.95$2.10$6.00 07/29$1.33–$7.60$2.10--
$97.50Jan 15$1.75$4.70$3.23$4.20 07/30$2.20–$8.70$3.23--
$82.50Aug 21$7.70$10.20$8.95$10.20 08/06$5.30–$18.15$8.95--
$82.50Nov 20$9.50$11.60$10.55$13.65 07/07$7.90–$19.20$10.55--
$82.50Jan 15$10.50$12.80$11.65$13.00 08/06$9.00–$20.00$11.65--
$82.50Feb 19$10.70$13.70$12.20$18.30 07/23$10.05–$20.15$12.2024
$100.00Aug 21$0.00$0.05$0.03$0.20 08/05$0.03–$3.43$0.03--
$100.00Sep 18$0.00$0.35$0.18$0.60 08/07$0.18–$4.90$0.18442
$100.00Nov 20$0.00$1.55$0.78$5.00 07/29$0.78–$6.05$0.78--
$100.00Jan 15$2.30$2.90$2.60$2.90 08/06$1.65–$7.45$2.60--
$100.00Feb 19$1.75$4.80$3.28$6.60 07/29$2.40–$8.10$3.28--
$80.00Aug 21$10.30$12.70$11.50$16.95 07/17$7.70–$20.60$11.50--
$80.00Nov 20$11.60$13.80$12.70$6.46 06/18$9.75–$21.45$11.60--
$80.00Jan 15$12.20$14.80$13.50$15.10 08/06$10.85–$22.20$13.50--
$80.00Feb 19$12.90$15.50$14.20$15.65 07/09$11.40–$22.45$14.20--
$77.50Nov 20$13.80$15.70$14.75$9.49 06/15$12.05–$23.70$13.80--
$77.50Jan 15$14.50$17.20$15.85$17.40 07/09$12.75–$24.45$15.85--
$105.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$1.23$0.03--
$105.00Sep 18$0.00$0.15$0.08$0.41 08/03$0.08–$2.40$0.08--
$105.00Nov 20$0.05$0.75$0.40$2.53 07/27$0.38–$3.45$0.40--
$105.00Jan 15$1.15$2.30$1.73$2.10 08/07$0.63–$4.90$1.73--
$105.00Feb 19$1.25$3.80$2.53$4.30 07/21$1.48–$5.85$2.53--
$75.00Aug 21$15.30$17.70$16.50$10.67 06/11$12.30–$25.75$15.30--
$75.00Nov 20$16.10$18.20$17.15$12.17 06/11$13.85–$26.20$16.10--
$75.00Jan 15$16.70$19.40$18.05$17.00 06/30$14.65–$26.95$17.00--
$75.00Feb 19$17.20$19.90$18.55$23.38 07/17$15.45–$26.90$18.55--
$72.50Jan 15$18.90$21.60$20.25$13.95 06/15$16.80–$29.10$18.90--
$72.50Feb 19$19.20$21.40$20.30$18.87 06/30$17.30–$29.20$19.20--
$110.00Aug 21$0.00$1.55$0.78$0.15 07/29$0.08–$1.18$0.15--
$110.00Sep 18$0.00$0.75$0.38$0.20 07/21$0.08–$1.40$0.20--
$110.00Nov 20$0.00$0.35$0.18$0.80 08/03$0.18–$1.98$0.18--
$110.00Jan 15$0.00$2.90$1.45$2.24 07/29$0.48–$3.30$1.45--
$70.00Aug 21$20.30$22.80$21.55$12.57 06/22$17.55–$30.80$20.30--
$70.00Nov 20$20.40$22.80$21.60$13.77 06/22$18.80–$30.95$20.40--
$70.00Jan 15$20.80$23.90$22.35$32.00 07/27$19.40–$31.70$22.35--
$70.00Feb 19$21.10$24.10$22.60$27.88 07/17$19.70–$31.45$22.60--
$67.50Jan 15$23.20$26.20$24.70$21.96 06/26$21.45–$34.05$23.20--
$115.00Aug 21$0.00$1.55$0.78$0.15 07/22$0.18–$1.08$0.15--
$115.00Nov 20$0.00$0.20$0.10$1.00 07/24$0.10–$1.60$0.10--
$115.00Jan 15$0.00$1.05$0.53$0.63 07/02$0.38–$2.20$0.53--
$115.00Feb 19$0.00$2.85$1.43$0.90 08/03$0.48–$2.43$0.90--
$65.00Aug 21$25.20$26.80$26.00$23.31 06/26$22.75–$35.85$25.20--
$65.00Jan 15$25.60$28.50$27.05$25.20 06/29$23.65–$36.20$25.60--
$65.00Feb 19$25.90$28.70$27.30$28.17 07/30$23.95–$36.15$27.30--
$62.50Jan 15$28.00$30.90$29.45$22.85 06/10$26.20–$38.90$28.00--
$120.00Aug 21$0.00$0.20$0.10$0.05 07/28$0.05–$0.20$0.05--
$60.00Nov 20$29.30$32.80$31.05$32.47 07/30$28.30–$40.80$31.05--
$60.00Jan 15$30.40$33.30$31.85$36.20 07/30$28.55–$41.55$31.85--
$125.00Nov 20$0.00$0.75$0.38$0.34 07/24$0.15–$1.38$0.34--
$125.00Jan 15$0.00$0.75$0.38$2.75 07/24$0.38–$1.48$0.38--
$125.00Feb 19$0.00$0.75$0.38$0.60 08/04$0.23–$1.43$0.38--
$55.00Feb 19$35.30$38.20$36.75$30.60 06/23$33.40–$46.35$35.30--
$50.00Jan 15$39.40$42.90$41.15$44.40 07/07$37.95–$50.55$41.15--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.25$0.55$0.40$0.55 08/07$0.40–$3.08$0.40304
$90.00Sep 18$1.30$2.55$1.92$2.60 08/04$0.73–$3.53$1.9217
$90.00Nov 20$3.00$4.20$3.60$4.80 07/01$1.83–$5.80$3.60--
$90.00Jan 15$3.50$6.10$4.80$5.50 08/04$2.45–$6.15$4.80--
$90.00Feb 19$4.10$7.00$5.55$4.20 07/21$2.90–$6.90$4.20--
$92.50Aug 21$1.35$2.25$1.80$1.20 08/07$0.78–$5.50$1.35105
$92.50Sep 18$2.00$4.20$3.10$4.70 08/04$1.28–$5.45$3.10--
$92.50Nov 20$3.30$6.10$4.70$6.60 08/04$2.28–$6.75$4.70--
$92.50Jan 15$4.70$7.40$6.05$4.60 07/20$3.15–$8.10$4.70--
$87.50Aug 21$0.00$0.20$0.10$1.20 08/04$0.10–$1.75$0.10--
$87.50Sep 18$0.65$1.55$1.10$0.93 08/07$0.60–$3.18$0.93--
$87.50Nov 20$1.35$3.30$2.33$3.60 07/10$1.65–$4.45$2.33--
$87.50Jan 15$2.30$5.20$3.75$4.40 08/04$2.15–$5.10$3.75--
$95.00Aug 21$2.60$5.10$3.85$5.30 08/04$0.93–$7.70$3.85--
$95.00Sep 18$3.80$5.30$4.55$4.40 07/30$1.58–$7.60$4.40--
$95.00Nov 20$4.80$7.50$6.15$8.10 07/01$3.00–$8.80$6.15--
$95.00Jan 15$6.00$8.90$7.45$5.10 07/22$3.78–$9.35$6.00--
$85.00Aug 21$0.00$0.20$0.10$0.92 08/03$0.10–$1.18$0.10--
$85.00Sep 18$0.40$0.55$0.48$1.00 08/05$0.38–$1.65$0.48--
$85.00Nov 20$0.75$2.55$1.65$2.80 07/10$1.33–$3.43$1.65--
$85.00Jan 15$1.70$4.30$3.00$1.50 07/24$1.50–$4.55$1.70--
$97.50Aug 21$4.80$7.30$6.05$5.60 07/08$1.55–$10.30$5.60--
$97.50Sep 18$5.40$7.90$6.65$5.47 08/03$2.63–$10.00$5.47--
$97.50Nov 20$6.50$9.10$7.80$4.40 07/23$3.85–$10.60$6.50--
$97.50Jan 15$7.00$10.30$8.65$6.20 07/22$4.80–$11.15$7.00--
$82.50Nov 20$0.10$1.75$0.93$2.15 07/10$0.70–$2.60$0.93--
$82.50Jan 15$0.80$3.80$2.30$1.22 07/24$1.50–$3.35$1.22--
$100.00Aug 21$7.20$10.20$8.70$9.00 08/05$2.50–$12.60$8.70--
$100.00Sep 18$7.20$10.90$9.05$8.45 07/30$3.65–$12.65$8.45--
$80.00Aug 21$0.00$0.10$0.05$0.51 07/10$0.05–$0.85$0.05--
$80.00Sep 18$0.00$0.35$0.18$0.42 08/03$0.18–$1.23$0.18--
$80.00Nov 20$0.80$1.30$1.05$1.35 07/31$0.60–$1.92$1.05--
$80.00Jan 15$1.40$1.90$1.65$1.75 07/30$0.88–$2.58$1.65--
$77.50Aug 21$0.00$0.25$0.13$0.40 08/04$0.08–$1.08$0.13--
$105.00Aug 21$12.20$15.40$13.80$5.41 07/27$5.35–$17.50$12.20--
$105.00Jan 15$13.40$16.00$14.70$14.15 07/30$8.55–$17.65$14.15--
$75.00Aug 21$0.00$0.75$0.38$0.36 08/04$0.05–$1.08$0.36--
$75.00Nov 20$0.35$0.80$0.57$0.60 07/31$0.45–$1.63$0.57--
$75.00Jan 15$0.80$1.45$1.13$0.60 07/17$0.70–$1.75$0.80--
$75.00Feb 19$0.70$3.50$2.10$1.25 07/16$0.98–$2.10$1.25--
$72.50Aug 21$0.00$0.75$0.38$0.62 08/03$0.10–$1.08$0.38--
$72.50Jan 15$0.00$1.50$0.75$1.31 06/26$0.63–$1.68$0.75--
$72.50Feb 19$0.20$2.00$1.10$1.30 07/10$0.90–$1.93$1.10--
$110.00Jan 15$17.70$20.40$19.05$18.30 07/30$11.55–$22.50$18.30--
$70.00Jan 15$0.45$1.00$0.73$0.65 08/03$0.48–$1.10$0.65--
$70.00Feb 19$0.20$2.55$1.38$1.51 07/27$0.58–$1.73$1.38--
$67.50Aug 21$0.00$0.95$0.48$0.10 07/07$0.38–$1.08$0.10--
$65.00Aug 21$0.00$0.10$0.05$0.10 08/06$0.05–$1.08$0.05--
$65.00Jan 15$0.00$0.90$0.45$0.41 08/03$0.33–$1.33$0.41--
$60.00Aug 21$0.00$1.55$0.78$0.57 08/03$0.10–$1.08$0.57--
$60.00Nov 20$0.00$0.30$0.15$0.24 07/02$0.13–$1.30$0.15--
$60.00Jan 15$0.00$0.75$0.38$0.47 07/07$0.38–$1.20$0.38--
$55.00Jan 15$0.00$0.75$0.38$1.02 07/27$0.20–$1.20$0.38--
$52.50Jan 15$0.00$0.75$0.38$0.25 07/02$0.38–$1.18$0.25--
$50.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.18–$1.15$0.15--
$47.50Jan 15$0.00$0.75$0.38$0.40 06/24$0.33–$1.13$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,522
Total Puts 130
Put/Call Ratio 0.09
Net Difference 1,392

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 10
Put/Call Ratio 0.14
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 433
Total Puts 514
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All