Tour v526
VTR
VENTAS INC REIT
$91.85 +0.71%
$92.47 (+0.68%)🌙
as of 08/19 07:13 PM
(8/18 19:14) ◀
|
Wednesday, August 19, 2026 (7:13pm)
January 2026
|
▶ (8/20 19:17)
◀ 8/19 19:13 ▶

Option Volume

Detail
ℹ
Current (08/19) 33
Calls: 26 (79%)
Puts: 7 (21%)
Prior (08/18) 53
Calls: 24 (45%)
Puts: 29 (55%)
Current vs Prior -37.74%
Calls: +8.33% (Calls)
Puts: -75.86% (Puts)
Prior 7-Day Total 2,537
Calls: 1,893 (75%)
Puts: 644 (25%)
Prior 7-Day Average 362
Calls: 270 (75%)
Puts: 92 (25%)
Current vs Prior 7-Day Avg -90.89%
Calls: -90.39%
Puts: -92.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $15.9K
Calls: $15.3K (96%)
Puts: $616 (4%)
Prior (08/18) $5.7K
Calls: $2.9K (52%)
Puts: $2.7K (48%)
Current vs Prior +180.67%
Calls: +420.27%
Puts: -77.39%
Prior 7-Day Total $451.4K
Calls: $261.6K (58%)
Puts: $189.8K (42%)
Prior 7-Day Average $64.5K
Calls: $37.4K (58%)
Puts: $27.1K (42%)
Current vs Prior 7-Day Avg -75.36%
Calls: -59.14%
Puts: -97.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.27
Prior (08/18) 1.21
Current vs Prior -77.72%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -72.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2,480
Calls: 2,339 (94%)
Puts: 141 (6%)
Prior (08/18) 1,840
Calls: 1,332 (72%)
Puts: 508 (28%)
Current vs Prior +34.78%
Prior 7-Day Total 18,254
Calls: 15,325 (84%)
Puts: 2,929 (16%)
Prior 7-Day Average 2,607
Calls: 2,189 (84%)
Puts: 418 (16%)
Current vs Prior 7-Day Avg -4.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.43% | 6.00%3.43% | 6.00%
Prior 4.06% | 6.89%4.06% | 6.89%
Current vs Prior -15.47% | -12.88%-15.47% | -12.88%
Prior 7-Day Avg 4.50% | 7.67%4.50% | 7.67%
Current vs 7-Day Avg -23.82% | -21.83%-23.82% | -21.83%
Prior 7-Day Eod 4.06% | 6.89%4.06% | 6.89%
Current vs 7-Day Eod -15.47% | -12.88%-15.47% | -12.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Prior 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.19% | 153.36%
Calls: 58.33% | 190.05%
Puts: 14.04% | 116.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($15.3K) vs puts ($616). Massive premium surge with dollar volume up 181% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (26 calls vs 7 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2115.7017.50$16.6010.8%40.93--
$90.00Aug 211.702.50$2.1038.1%10.85940
$90.00Sep 182.053.80$2.9359.7%20.6453
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 26, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.801.25$1.0244.1%100.291.3K
$75.00Aug 2115.7017.50$16.6010.8%40.93--
$92.50Aug 210.100.55$0.33136.4%20.32--
$90.00Sep 182.053.80$2.9359.7%20.6453
$90.00Aug 211.702.50$2.1038.1%10.85940
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.151.70$1.4238.7%30.37122
$82.50Sep 180.100.30$0.20100.0%20.0714
$87.50Sep 180.550.95$0.7553.3%20.225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.5%, max 36.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1828.4%20.8%36.5%3993
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.62, avg 4.15)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Sep 18$1.91$3.09$1.9164%1.62$91.91
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.67$1.83$0.6737%2.73$89.33
$87.50$82.50Sep 18$0.55$4.45$0.5522%8.09$86.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.24)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$82.50Sep 18$0.55$0.55$4.4578%0.12$86.95
$90.00$87.50Sep 18$0.67$0.67$1.8363%0.37$89.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.74% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$2.93$1.42$4.35$85.65$94.354.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.33% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$82.50Sep 18$1.02$0.20$1.22$81.28$96.22
$95.00$87.50Sep 18$1.02$0.75$1.77$85.73$96.77
$95.00$90.00Sep 18$1.02$1.42$2.44$87.56$97.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Aug 21$12.40$2.60
$90.00$95.001:2Sep 18$0.89$4.11
$90.00$92.501:2Aug 21$1.44$1.06
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Sep 18-$0.08$2.42
$87.50$82.501:2Sep 18$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.87%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$0.800.293.4%0.87%4.30%101.3K
$92.50Aug 21$0.100.320.7%0.11%0.82%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 539 vol/day, 133 traded recently)

VTR averages only 539 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $3.60 on 08/05 (now $1.70/$2.50) — try a limit near $2.10. Also watch the $95.00 09-18 call last traded $2.20 on 08/07 (now $0.80/$1.25) — try a limit near $1.02; the $90.00 09-18 call last traded $3.30 on 08/04 (now $2.05/$3.80) — try a limit near $2.93. Most tradeable put: the $90.00 09-18 put last traded $2.60 on 08/04 (now $1.15/$1.70) — try a limit near $1.42.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$0.10$0.55$0.33$1.70 08/06$0.20–$9.15$0.33--
$92.50Sep 18$1.50$2.55$2.03$3.58 08/05$0.90–$9.35$2.03--
$92.50Nov 20$2.50$5.30$3.90$5.25 07/30$2.63–$11.00$3.90--
$92.50Jan 15$4.40$6.20$5.30$6.40 08/07$3.80–$12.05$5.30--
$92.50Feb 19$5.00$8.20$6.60$7.00 07/30$4.50–$12.75$6.60--
$90.00Aug 21$1.70$2.50$2.10$3.60 08/05$0.43–$11.30$2.10940
$90.00Sep 18$2.05$3.80$2.93$3.30 08/04$1.10–$11.85$2.9353
$90.00Nov 20$4.00$6.50$5.25$8.80 07/16$3.65–$12.70$5.25--
$90.00Jan 15$5.30$8.30$6.80$6.85 08/05$4.85–$13.75$6.80--
$90.00Feb 19$7.00$8.40$7.70$7.77 08/04$5.20–$14.35$7.70--
$95.00Aug 21$0.00$0.10$0.05$0.60 08/07$0.05–$7.10$0.05--
$95.00Sep 18$0.80$1.25$1.02$2.20 08/07$0.53–$7.30$1.021.3K
$95.00Nov 20$1.40$4.30$2.85$2.60 08/04$1.80–$9.20$2.60--
$95.00Jan 15$3.30$5.30$4.30$4.47 08/04$2.68–$10.20$4.30--
$95.00Feb 19$3.80$6.80$5.30$2.00 06/18$3.48–$10.90$3.80--
$87.50Aug 21$3.50$5.70$4.60$10.90 07/29$1.33–$13.35$4.60--
$87.50Nov 20$5.60$8.40$7.00$8.26 07/02$4.80–$14.85$7.00--
$87.50Jan 15$6.80$9.70$8.25$15.80 07/27$6.05–$16.05$8.25--
$87.50Feb 19$7.80$10.70$9.25$10.70 08/05$6.60–$16.45$9.25--
$97.50Aug 21$0.00$0.05$0.03$0.30 08/04$0.03–$5.40$0.03--
$97.50Sep 18$0.00$1.75$0.88$0.95 08/04$0.30–$5.65$0.88--
$97.50Nov 20$0.45$3.70$2.08$6.00 07/29$1.33–$7.60$2.08--
$97.50Jan 15$1.95$4.40$3.18$4.20 07/30$2.20–$8.70$3.18--
$85.00Aug 21$5.90$8.20$7.05$7.40 08/05$3.40–$15.95$7.05--
$85.00Nov 20$7.40$9.90$8.65$8.15 08/04$6.30–$17.00$8.15--
$85.00Jan 15$8.40$11.00$9.70$15.28 07/21$7.45–$18.55$9.70--
$100.00Aug 21$0.00$0.05$0.03$0.20 08/05$0.03–$3.43$0.03--
$100.00Sep 18$0.00$0.40$0.20$0.60 08/07$0.10–$4.90$0.20--
$100.00Nov 20$0.00$3.50$1.75$5.00 07/29$0.78–$6.05$1.75--
$100.00Jan 15$2.35$2.90$2.63$2.90 08/06$1.65–$7.45$2.63--
$100.00Feb 19$1.80$4.10$2.95$6.60 07/29$2.40–$8.10$2.95--
$82.50Aug 21$8.40$10.70$9.55$10.20 08/06$5.30–$18.15$9.55--
$82.50Nov 20$9.40$12.00$10.70$13.65 07/07$7.90–$19.20$10.70--
$82.50Jan 15$10.50$13.30$11.90$13.00 08/06$9.00–$20.00$11.90--
$82.50Feb 19$11.00$13.90$12.45$18.30 07/23$10.05–$20.15$12.45--
$80.00Aug 21$10.70$12.50$11.60$16.95 07/17$7.70–$20.60$11.60--
$80.00Nov 20$11.70$14.00$12.85$6.46 06/18$9.75–$21.45$11.70--
$80.00Jan 15$12.50$15.10$13.80$15.10 08/06$10.85–$22.20$13.80--
$80.00Feb 19$12.40$15.90$14.15$15.65 07/09$11.40–$22.45$14.15--
$105.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$1.23$0.03--
$105.00Sep 18$0.00$1.55$0.78$0.41 08/03$0.05–$2.40$0.41--
$105.00Nov 20$0.00$1.50$0.75$2.53 07/27$0.38–$3.45$0.75--
$105.00Jan 15$1.10$2.05$1.58$2.10 08/07$0.63–$4.90$1.58--
$105.00Feb 19$0.30$3.60$1.95$4.30 07/21$1.48–$5.85$1.95--
$77.50Nov 20$13.90$16.10$15.00$9.49 06/15$12.05–$23.70$13.90--
$77.50Jan 15$14.50$17.30$15.90$17.40 07/09$12.75–$24.45$15.90--
$75.00Aug 21$15.70$17.50$16.60$10.67 06/11$12.30–$25.75$15.70--
$75.00Nov 20$16.20$18.30$17.25$12.17 06/11$13.85–$26.20$16.20--
$75.00Jan 15$16.60$19.50$18.05$17.00 06/30$14.65–$26.95$17.00--
$75.00Feb 19$17.10$20.00$18.55$23.38 07/17$15.45–$26.90$18.55--
$110.00Aug 21$0.00$1.75$0.88$0.15 07/29$0.08–$1.18$0.15--
$110.00Sep 18$0.00$1.15$0.57$0.20 07/21$0.08–$1.40$0.20--
$110.00Nov 20$0.00$0.75$0.38$0.80 08/03$0.13–$1.98$0.38--
$110.00Jan 15$0.00$1.20$0.60$2.24 07/29$0.48–$3.30$0.60--
$72.50Jan 15$19.00$21.80$20.40$13.95 06/15$16.80–$29.10$19.00--
$72.50Feb 19$19.30$22.10$20.70$18.87 06/30$17.30–$29.20$19.30--
$70.00Aug 21$20.70$23.00$21.85$12.57 06/22$17.55–$30.80$20.70--
$70.00Nov 20$20.70$23.00$21.85$13.77 06/22$18.80–$30.95$20.70--
$70.00Jan 15$21.20$24.00$22.60$32.00 07/27$19.40–$31.70$22.60--
$70.00Feb 19$21.10$24.30$22.70$27.88 07/17$19.70–$31.45$22.70--
$115.00Aug 21$0.00$2.15$1.08$0.15 07/22$0.10–$1.08$0.15--
$115.00Nov 20$0.00$0.75$0.38$1.00 07/24$0.08–$1.60$0.38--
$115.00Jan 15$0.00$0.75$0.38$0.63 07/02$0.38–$2.20$0.38--
$115.00Feb 19$0.00$2.60$1.30$0.90 08/03$0.48–$2.43$0.90--
$67.50Jan 15$23.50$26.40$24.95$21.96 06/26$21.45–$34.05$23.50--
$65.00Aug 21$25.70$27.40$26.55$23.31 06/26$22.75–$35.85$25.70--
$65.00Jan 15$25.90$28.80$27.35$25.20 06/29$23.65–$36.20$25.90--
$65.00Feb 19$25.70$28.90$27.30$28.17 07/30$23.95–$36.15$27.30--
$120.00Aug 21$0.00$0.20$0.10$0.05 07/28$0.05–$0.20$0.05--
$62.50Jan 15$28.30$31.20$29.75$22.85 06/10$26.20–$38.90$28.30--
$60.00Nov 20$30.00$33.40$31.70$32.47 07/30$28.30–$40.80$31.70--
$60.00Jan 15$30.70$33.60$32.15$36.20 07/30$28.55–$41.55$32.15--
$125.00Nov 20$0.00$0.75$0.38$0.34 07/24$0.38–$1.38$0.34--
$125.00Jan 15$0.00$0.75$0.38$2.75 07/24$0.38–$1.48$0.38--
$125.00Feb 19$0.00$0.75$0.38$0.60 08/04$0.23–$1.43$0.38--
$55.00Feb 19$35.30$38.60$36.95$30.60 06/23$33.40–$46.35$35.30--
$50.00Jan 15$40.00$43.70$41.85$44.40 07/07$37.95–$50.55$41.85--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$0.70$1.40$1.05$1.20 08/07$0.78–$5.50$1.05--
$92.50Sep 18$1.95$3.20$2.58$4.70 08/04$1.28–$5.45$2.58--
$92.50Nov 20$3.30$5.90$4.60$6.60 08/04$2.28–$6.75$4.60--
$92.50Jan 15$4.50$7.40$5.95$4.60 07/20$3.15–$8.10$4.60--
$90.00Aug 21$0.00$0.35$0.18$0.55 08/07$0.18–$3.08$0.18--
$90.00Sep 18$1.15$1.70$1.42$2.60 08/04$0.73–$3.53$1.42122
$90.00Nov 20$2.20$4.70$3.45$4.80 07/01$1.83–$5.80$3.45--
$90.00Jan 15$3.40$6.10$4.75$5.50 08/04$2.45–$6.15$4.75--
$90.00Feb 19$3.90$6.90$5.40$4.20 07/21$2.90–$6.90$4.20--
$95.00Aug 21$2.80$4.30$3.55$5.30 08/04$0.93–$7.70$3.55--
$95.00Sep 18$3.50$5.20$4.35$4.40 07/30$1.58–$7.60$4.35--
$95.00Nov 20$4.80$7.30$6.05$8.10 07/01$3.00–$8.80$6.05--
$95.00Jan 15$6.10$8.60$7.35$5.10 07/22$3.78–$9.35$6.10--
$87.50Aug 21$0.00$0.30$0.15$1.20 08/04$0.08–$1.75$0.15--
$87.50Sep 18$0.55$0.95$0.75$0.93 08/07$0.60–$3.18$0.755
$87.50Nov 20$1.25$3.40$2.33$3.60 07/10$1.65–$4.45$2.33--
$87.50Jan 15$2.20$4.30$3.25$4.40 08/04$2.15–$5.10$3.25--
$97.50Aug 21$4.90$6.80$5.85$5.60 07/08$1.55–$10.30$5.60--
$97.50Sep 18$4.70$7.30$6.00$5.47 08/03$2.63–$10.00$5.47--
$97.50Nov 20$6.40$8.80$7.60$4.40 07/23$3.85–$10.60$6.40--
$97.50Jan 15$7.30$9.90$8.60$6.20 07/22$4.80–$11.15$7.30--
$85.00Aug 21$0.00$0.15$0.08$0.92 08/03$0.08–$1.18$0.08--
$85.00Sep 18$0.20$0.95$0.57$1.00 08/05$0.28–$1.65$0.57--
$85.00Nov 20$0.35$3.20$1.78$2.80 07/10$1.35–$3.43$1.78--
$85.00Jan 15$1.35$3.80$2.58$1.50 07/24$1.50–$4.55$1.50--
$100.00Aug 21$6.60$9.30$7.95$9.00 08/05$2.50–$12.60$7.95--
$100.00Sep 18$6.90$10.20$8.55$8.45 07/30$3.65–$12.65$8.45--
$82.50Nov 20$0.00$1.80$0.90$2.15 07/10$0.90–$2.60$0.90--
$82.50Jan 15$0.65$3.60$2.13$1.22 07/24$1.50–$3.35$1.22--
$82.50Sep 18$0.10$0.30$0.20--$0.20–$0.20—$0.1014
$80.00Aug 21$0.00$0.75$0.38$0.51 07/10$0.05–$0.85$0.38--
$80.00Sep 18$0.00$0.40$0.20$0.42 08/03$0.13–$1.23$0.20--
$80.00Nov 20$0.30$1.65$0.98$1.35 07/31$0.93–$1.92$0.98--
$80.00Jan 15$0.20$3.10$1.65$1.75 07/30$0.88–$2.58$1.65--
$105.00Aug 21$11.60$14.30$12.95$5.41 07/27$5.35–$17.50$11.60--
$105.00Jan 15$12.90$15.50$14.20$14.15 07/30$8.55–$17.65$14.15--
$77.50Aug 21$0.00$0.75$0.38$0.40 08/04$0.08–$1.08$0.38--
$75.00Aug 21$0.00$0.65$0.33$0.36 08/04$0.05–$1.08$0.33--
$75.00Nov 20$0.00$1.10$0.55$0.60 07/31$0.45–$1.63$0.55--
$75.00Jan 15$0.70$1.35$1.02$0.60 07/17$0.70–$1.75$0.70--
$75.00Feb 19$0.00$3.40$1.70$1.25 07/16$0.98–$2.10$1.25--
$110.00Jan 15$17.50$19.80$18.65$18.30 07/30$11.55–$22.50$18.30--
$72.50Aug 21$0.00$0.75$0.38$0.62 08/03$0.10–$1.08$0.38--
$72.50Jan 15$0.10$2.85$1.48$1.31 06/26$0.63–$1.68$1.31--
$72.50Feb 19$0.00$3.10$1.55$1.30 07/10$0.88–$1.93$1.30--
$70.00Jan 15$0.35$0.90$0.63$0.65 08/03$0.48–$1.10$0.63--
$70.00Feb 19$0.40$1.40$0.90$1.51 07/27$0.58–$1.73$0.90--
$67.50Aug 21$0.00$2.15$1.08$0.10 07/07$0.38–$1.08$0.10--
$65.00Aug 21$0.00$0.10$0.05$0.10 08/06$0.05–$1.08$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.41 08/03$0.33–$1.33$0.38--
$60.00Aug 21$0.00$1.60$0.80$0.57 08/03$0.10–$1.08$0.57--
$60.00Nov 20$0.00$0.40$0.20$0.24 07/02$0.10–$1.30$0.20--
$60.00Jan 15$0.00$0.75$0.38$0.47 07/07$0.25–$1.20$0.38--
$55.00Jan 15$0.00$0.75$0.38$1.02 07/27$0.20–$1.20$0.38--
$52.50Jan 15$0.00$0.75$0.38$0.25 07/02$0.38–$1.18$0.25--
$50.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.18–$1.15$0.15--
$47.50Jan 15$0.00$0.75$0.38$0.40 06/24$0.33–$1.13$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 7
Put/Call Ratio 0.27
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 29
Put/Call Ratio 1.21
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 1,893
Total Puts 644
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All